CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED Quotes China Electronics Optics Valley Union Holding Company Limited
Equities
798
KYG2119Q1091
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.325 HKD | 0.00% |
|
+1.56% | -22.62% |
| May. 16 | China Electronics Optics Valley CFO Resigns | MT |
| May. 16 | China Electronics Optics Valley Union Holding Company Limited Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.325 $ | 0.325 $ | 0.325 $ |
| Volume | 960 000 | 308 000 | 1 300 000 | 148 000 | 24 000 |
| Change | +1.56% | +1.54% | -1.52% | 0.00% | 0.00% |
| Opening | 0.32 | 0.33 | 0.33 | 0.33 | 0.325 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.325 |
| Low | 0.32 | 0.33 | 0.33 | 0.33 | 0.325 |
Performance
| 1 week | +1.56% | ||
| Current month | +6.56% | ||
| 1 month | +3.17% | ||
| 3 months | -8.45% | ||
| 6 months | -26.97% | ||
| Current year | -22.62% | ||
| 1 year | -9.72% | ||
| 3 years | -19.75% | ||
| 5 years | -37.50% | ||
| 10 years | -57.79% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
32 613
Avg. Volume 20 sessions
707 143
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
229 821.48
Avg. Volume 20 sessions USD
29 435.99
Record volume 1
196 608 000
Record volume 2
150 526 000
Record volume 3
112 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 219 308 582
Capitalization (USD)
306 377 769
Net sales (CNY)
5 220 556 000
Net sales (USD)
720 702 976
Number of employees
8 219
Sales / Employee (CNY)
635 181
Sales / Employee (USD)
87 687
Free-Float
32.47 %
Free-Float capitalization (HKD)
756 294 436
Free-Float capitalization (USD)
104 407 203
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.32
0.33
1 month
0.300.33
Current year
0.300.42
1 year
0.250.47
3 years
0.250.71
5 years
0.250.71
10 years
0.251.40
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
57.90
RSI 14 days
52.22
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | -22.62% | -9.72% | 306M | ||
| +1.37% | -0.34% | +8.39% | +26.38% | 9.75B | ||
| +0.24% | +0.48% | +9.82% | +39.14% | 8.24B | ||
| 0.00% | +1.32% | -7.93% | +12.79% | 3.26B | ||
| -1.87% | +7.68% | +0.32% | -18.89% | 2.56B | ||
| +0.92% | +5.77% | +3.77% | +31.58% | 2.25B | ||
| +0.42% | +6.19% | -10.28% | +11.11% | 757M | ||
| +0.88% | -1.72% | +5.38% | +29.43% | 725M | ||
| +0.46% | 0.00% | -3.11% | -7.23% | 668M | ||
| +1.71% | -4.19% | -0.67% | -4.50% | 610M | ||
| -1.67% | -0.48% | +16.34% | -2.82% | 504M | ||
| +0.61% | +1.23% | +1.23% | -1.79% | 496M | ||
| +2.94% | +2.94% | +3.05% | +8.37% | 501M | ||
| -1.32% | +5.65% | -1.32% | +18.23% | 403M | ||
| +11.11% | +17.77% | +3.87% | +8.37% | 342M | ||
| 0.00% | -0.59% | -3.78% | -2.10% | 269M | ||
| Average | +0.99% | +2.28% | +0.15% | +8.65% | ||
| Weighted average by Cap. | +0.60% | +1.46% | +4.52% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21c1070f3edc5ec3d0294d851eb25a8f.P3iZyCU5gzw0vlpmVLSWmnInuXAmfFQlo5V-dr0dXyc.CAHbukJc7wh-6xMsLvnbwCpz4C8ROywTkawtHtJKDUtLMsaeUU3lbAPGOQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +7.69% | ||
| 2022 | -2.50% | ||
| 2021 | -3.61% | ||
| 2020 | -14.43% | ||
| 2019 | +12.79% | ||
| 2018 | -42.67% | ||
| 2017 | -8.54% | ||
| 2016 | -17.17% | ||
| 2015 | +26.92% | ||
| 2014 | +2.63% |
- Stock Market
- Equities
- 798 Stock
- Quotes China Electronics Optics Valley Union Holding Company Limited
