CHINA EDUCATION GROUP HOLDINGS LIMITED Quotes China Education Group Holdings Limited
Equities
839
KYG2163M1033
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 HKD | +2.21% |
|
+13.65% | +3.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 4.75 $ | 4.68 $ | 4.97 $ | 5.08 $ | 5.08 $ |
| Volume | 13 014 130 | 6 142 590 | 15 972 900 | 6 015 683 | 6 015 683 |
| Change | 0.00% | -1.47% | +6.20% | +2.21% | +2.21% |
| Opening | 4.72 | 4.74 | 4.72 | 4.98 | 4.98 |
| High | 4.81 | 4.75 | 5.12 | 5.12 | 5.12 |
| Low | 4.63 | 4.63 | 4.66 | 4.92 | 4.92 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.95% | ||
| Current month | +13.65% | ||
| 1 month | +24.51% | ||
| 3 months | +27.00% | ||
| 6 months | -20.62% | ||
| Current year | +3.67% | ||
| 1 year | -29.93% | ||
| 3 years | -72.00% | ||
| 5 years | -52.17% |
Volumes
marketsDaily volume
6 015 683
Estimated daily volume
6 015 683
Avg. Volume 20 sessions
6 349 233
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
32 254 103.64
Avg. Volume 20 sessions USD
4 126 557.77
Record volume 1
257 149 300
Record volume 2
175 887 100
Record volume 3
168 577 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
12 027 931 871
Capitalization (USD)
1 664 653 743
Net sales (CNY)
5 616 000 000
Net sales (USD)
777 248 784
Number of employees
17 810
Sales / Employee (CNY)
315 328
Sales / Employee (USD)
43 641
Free-Float
38.84 %
Free-Float capitalization (HKD)
4 671 439 542
Free-Float capitalization (USD)
646 522 561
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.61
5.12
1 month
3.755.12
Current year
3.515.12
1 year
3.517.73
3 years
3.5120.80
5 years
3.5120.80
10 years
3.5120.80
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.26
Moving average 50 days
4.31
Moving average 100 days
4.35
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-16.24%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-14.33%
STIM
RSI 9 days
80.80
RSI 14 days
73.12
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.95% | +3.67% | -29.93% | 1.66B | ||
| +1.64% | +6.30% | +9.56% | +31.82% | 3.39B | ||
| +5.19% | +4.52% | +14.08% | +24.62% | 1.03B | ||
| -1.35% | +10.14% | -28.32% | +69.51% | 921M | ||
| +1.61% | -0.40% | -0.40% | -18.18% | 362M | ||
| -1.56% | +10.20% | -16.42% | +76.49% | 318M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| +1.32% | +5.48% | +40.00% | +1.32% | 146M | ||
| +1.24% | -5.77% | +0.41% | -37.18% | 131M | ||
| 0.00% | -0.95% | -15.24% | -15.01% | 113M | ||
| -1.49% | -2.94% | +6.45% | -17.50% | 103M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -0.84% | +5.86% | -25.40% | +20.51% | 65.76M | ||
| Average | +0.48% | +2.98% | -1.40% | +8.00% | ||
| Weighted average by Cap. | +1.58% | +6.65% | +2.84% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137c0e14fa59dcecfb2.ssefAO5AY4ZOL0_f7fvTEV30lzJWsSLJocyMQXOAk8o.1rOycYwZGdUmVyaNq7qDSBeawFQ90Emwy7vjcxH4o7nHjdhKoigrzTQZBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.08 | 47,000 | 5,547,000 |
| 03:59:58 am | 5.08 | 4,000 | 5,500,000 |
| 03:59:58 am | 5.07 | 9,000 | 5,496,000 |
| 03:59:53 am | 5.08 | 1,000 | 5,487,000 |
| 03:59:53 am | 5.08 | 5,000 | 5,486,000 |
| 03:59:31 am | 5.08 | 1,000 | 5,481,000 |
| 03:59:30 am | 5.08 | 6,000 | 5,480,000 |
| 03:59:10 am | 5.07 | 1,000 | 5,474,000 |
| 03:59:10 am | 5.07 | 1,000 | 5,473,000 |
| 03:59:10 am | 5.07 | 1,000 | 5,472,000 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -51.49% | ||
| 2022 | -20.22% | ||
| 2021 | -15.26% | ||
| 2020 | +46.47% | ||
| 2019 | +6.25% | ||
| 2018 | +45.90% | ||
| 2017 | +3.95% |
- Stock Market
- Equities
- 839 Stock
- Quotes China Education Group Holdings Limited