CHINA ECOTOURISM GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 HKD | 0.00% |
|
-5.07% | -10.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.209 $ | 0.205 $ | 0.206 $ | 0.206 $ |
| Volume | 82 900 | 21 000 | 15 055 | 0 |
| Change | -0.48% | -1.91% | +0.49% | 0.00% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 |
| High | 0.22 | 0.21 | 0.21 | 0.21 |
| Low | 0.22 | 0.21 | 0.21 | 0.21 |
Performance
| 1 week | -5.07% | ||
| Current month | -1.44% | ||
| 1 month | -3.29% | ||
| 3 months | -9.65% | ||
| 6 months | -15.92% | ||
| Current year | -10.43% | ||
| 1 year | -70.57% | ||
| 3 years | -91.83% | ||
| 5 years | -97.71% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17 202
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
3 543.61
Avg. Volume 20 sessions USD
453.28
Record volume 1
79 860 680
Record volume 2
9 904 914
Record volume 3
6 527 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
31 835 555
Capitalization (USD)
4 072 245
Net sales (HKD)
138 531 403
Net sales (USD)
17 720 244
Number of employees
209
Sales / Employee (HKD)
662 830
Sales / Employee (USD)
84 786
Free-Float
44.74 %
Free-Float capitalization (HKD)
14 241 696
Free-Float capitalization (USD)
1 821 727
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
0.22
1 month
0.200.22
Current year
0.200.23
1 year
0.200.69
3 years
0.203.04
5 years
0.208.40
10 years
0.20202.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+7.91%
STIM
RSI 9 days
23.85
RSI 14 days
25.91
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.07% | -10.43% | -70.57% | 4.07M | ||
| +2.88% | +5.16% | +12.66% | +1.52% | 35B | ||
| -0.25% | -4.71% | +0.15% | -6.48% | 23.58B | ||
| +0.25% | +8.44% | -11.16% | -24.54% | 20.98B | ||
| -0.13% | +5.20% | -14.40% | -30.45% | 20.98B | ||
| +5.38% | +3.02% | +25.02% | +79.29% | 19.92B | ||
| -1.18% | -0.75% | -3.36% | +5.00% | 16.73B | ||
| +1.45% | +4.47% | +0.76% | -8.22% | 9.85B | ||
| +2.04% | -4.05% | -23.10% | -19.32% | 7.65B | ||
| -1.61% | +9.24% | +47.93% | +54.64% | 7.26B | ||
| +1.02% | +1.64% | +2.27% | -0.80% | 7.21B | ||
| +0.65% | -2.91% | +3.59% | -9.38% | 6.94B | ||
| +0.28% | +0.15% | -21.00% | -46.90% | 6.3B | ||
| -0.70% | -5.60% | +0.85% | -2.88% | 6.07B | ||
| -0.77% | +1.98% | +20.06% | -2.15% | 5.2B | ||
| +1.48% | +1.80% | -12.28% | -22.21% | 5.13B | ||
| Average | +0.67% | +0.85% | +1.10% | -6.46% | ||
| Weighted average by Cap. | +1.09% | +1.77% | +2.45% | +0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.43% | ||
| 2023 | -71.95% | ||
| 2022 | -59.00% | ||
| 2021 | -41.18% | ||
| 2020 | -13.27% | ||
| 2019 | -75.50% | ||
| 2018 | -47.71% | ||
| 2017 | -38.80% | ||
| 2016 | -31.51% | ||
| 2015 | -37.07% | ||
| 2014 | +16.00% | ||
| 2013 | +306.50% | ||
| 2012 | -4.65% | ||
| 2011 | -61.49% | ||
| 2010 | -1.47% | ||
| 2009 | +172.00% | ||
| 2008 | -87.11% | ||
| 2007 | +119.21% | ||
| 2006 | -38.43% | ||
| 2005 | +10,167.86% | ||
| 2004 | -68.18% | ||
| 2003 | -52.69% | ||
| 2002 | -54.63% | ||
| 2001 | +70.83% |
- Stock Market
- Equities
- 1371 Stock
- Quotes China Ecotourism Group Limited