CHINA ECOTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 TWD | -0.41% |
|
+0.14% | +28.90% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 73.2 NT$ | 72.6 NT$ | 72.4 NT$ | 73 NT$ | 72.7 NT$ |
| Volume | 553 872 | 516 879 | 356 360 | 404 015 | 252 321 |
| Change | +0.83% | -0.82% | -0.28% | +0.83% | -0.41% |
| Opening | 72.80 | 73.30 | 72.70 | 72.40 | 73.00 |
| High | 73.90 | 73.50 | 73.40 | 73.90 | 73.00 |
| Low | 72.40 | 71.90 | 72.30 | 72.30 | 72.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.14% | ||
| Current month | -5.58% | ||
| 1 month | -2.28% | ||
| 3 months | +22.60% | ||
| 6 months | +34.63% | ||
| Current year | +28.90% | ||
| 1 year | +39.27% | ||
| 3 years | +83.35% | ||
| 5 years | +119.31% | ||
| 10 years | -5.34% |
Volumes
marketsDaily volume
252 321
Avg. Volume 20 sessions
1 479 382
Avg. Volume 20 sessions TWD
107 551 071.40
Avg. Volume 20 sessions USD
3 316 659.94
Record volume 1
874 140 000
Record volume 2
870 060 000
Record volume 3
832 320 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TWD)
8 986 252 610
Capitalization (USD)
277 118 058
Net sales (TWD)
9 759 326 000
Net sales (USD)
300 958 095
Free-Float
27.5 %
Free-Float capitalization (TWD)
2 471 317 520
Free-Float capitalization (USD)
76 210 490
Average Daily Capital Traded
1.2%
Highs and lows
1 week
71.90
73.90
1 month
71.9097.50
Current year
55.0097.50
1 year
50.9097.50
3 years
34.9597.50
5 years
24.4597.50
10 years
24.4597.50
Indicators
Moving average 5 days
72.78
Moving average 20 days
78.07
Moving average 50 days
73.90
Moving average 100 days
65.78
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
37.06
RSI 14 days
43.37
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.14% | +28.90% | +39.27% | 277M | ||
| +0.26% | +10.43% | +19.81% | -23.26% | 6.44B | ||
| -0.20% | -1.54% | -12.07% | -14.57% | 3.65B | ||
| -0.46% | +0.94% | +26.55% | +53.76% | 1.81B | ||
| +1.57% | +3.40% | +18.97% | +29.95% | 1.02B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 424M | ||
| +3.81% | +2.51% | +28.21% | +49.82% | 383M | ||
| +3.28% | -1.83% | +16.01% | +53.70% | 343M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| +0.24% | +2.22% | +33.55% | +38.93% | 256M | ||
| +1.71% | +2.89% | +6.59% | +28.06% | 240M | ||
| -1.69% | +1.34% | +10.71% | -1.91% | 141M | ||
| 0.00% | -0.60% | +7.40% | +198.21% | 132M | ||
| -1.42% | -1.07% | +6.13% | -7.67% | 119M | ||
| Average | +0.19% | +0.04% | +15.31% | +44.72% | ||
| Weighted average by Cap. | +0.16% | +2.17% | +12.70% | +5.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +31.62% | ||
| 2022 | +7.26% | ||
| 2021 | +14.80% | ||
| 2020 | -0.85% | ||
| 2019 | +18.18% | ||
| 2018 | -30.44% | ||
| 2017 | -6.97% | ||
| 2016 | -22.73% | ||
| 2015 | -12.90% | ||
| 2014 | -14.00% | ||
| 2013 | +19.97% | ||
| 2012 | +23.32% | ||
| 2011 | +6.56% | ||
| 2010 | +11.28% | ||
| 2009 | +60.85% | ||
| 2008 | -10.51% | ||
| 2007 | +30.02% | ||
| 2006 | +115.63% | ||
| 2005 | +23.76% | ||
| 2004 | -2.32% | ||
| 2003 | +6.18% | ||
| 2002 | -12.32% | ||
| 2001 | -6.02% | ||
| 2000 | -52.42% |
- Stock Market
- Equities
- 1535 Stock
- Quotes China Ecotek Corporation
