CHINA DREDGING ENVIRONMENT PROTECTION HOLDINGS LIMITED Quotes China Dredging Environment Protection Holdings Limited
Equities
871
KYG2116C1116
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 HKD | +3.08% |
|
+3.08% | -16.25% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.067 $ |
| Volume | 0 | 0 | 0 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | +3.08% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +3.08% | ||
| 1 week | +3.08% | ||
| Current month | -6.94% | ||
| 1 month | -16.25% | ||
| 6 months | +15.52% | ||
| Current year | -16.25% | ||
| 1 year | -9.46% | ||
| 3 years | -52.14% | ||
| 5 years | -74.62% | ||
| 10 years | -98.86% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
16 333
Daily volume ratio
6.12
Avg. Volume 20 sessions HKD
1 094.31
Avg. Volume 20 sessions USD
139.79
Record volume 1
80 319 500
Record volume 2
70 479 500
Record volume 3
65 698 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
93 264 251
Capitalization (USD)
12 871 306
Net sales (CNY)
385 472 000
Net sales (USD)
53 198 605
Number of employees
443
Sales / Employee (CNY)
870 140
Sales / Employee (USD)
120 087
Free-Float
46.95 %
Free-Float capitalization (HKD)
43 789 497
Free-Float capitalization (USD)
6 043 345
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.10
1 year
0.050.10
3 years
0.050.22
5 years
0.050.49
10 years
0.056.10
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+5.82%
RSI 9 days
23.09
RSI 14 days
32.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +3.08% | -16.25% | -9.46% | 12.87M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.61% | +1.73% | +15.31% | +23.00% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf2c741929c47a1.r34htH_uA0Clq50pm8v-ADOeWsmDyzSIAYGROc5XKCI.mAZG3TaPcHTjnelh1qeTcArBHrDWrAHucNLncYQIHRGWFU_VJ615Ie7T-g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.25% | ||
| 2023 | +33.33% | ||
| 2022 | -53.13% | ||
| 2021 | -15.79% | ||
| 2020 | +7.04% | ||
| 2019 | -48.92% | ||
| 2018 | -49.45% | ||
| 2017 | -21.43% | ||
| 2016 | -76.67% | ||
| 2015 | +3.45% | ||
| 2014 | -42.23% | ||
| 2013 | +22.44% | ||
| 2012 | +7.89% | ||
| 2011 | -22.45% |
- Stock Market
- Equities
- 871 Stock
- Quotes China Dredging Environment Protection Holdings Limited
