CHINA DONGXIANG (GROUP) CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +1.32% |
|
+10.00% | +35.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.375 $ | 0.385 $ | 0.38 $ | 0.385 $ |
| Volume | 2 569 000 | 1 823 000 | 2 662 000 | 899 000 | 790 000 |
| Change | +2.78% | +1.35% | +2.67% | -1.30% | +1.32% |
| Opening | 0.35 | 0.37 | 0.38 | 0.38 | 0.38 |
| High | 0.37 | 0.38 | 0.39 | 0.38 | 0.385 |
| Low | 0.35 | 0.37 | 0.37 | 0.38 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +8.45% | ||
| 3 months | +26.23% | ||
| 6 months | +50.98% | ||
| Current year | +35.09% | ||
| 1 year | +22.22% | ||
| 3 years | -62.25% | ||
| 5 years | -66.81% | ||
| 10 years | -71.90% |
Volumes
marketsDaily volume
790 000
Estimated daily volume
790 000
Avg. Volume 20 sessions
2 675 429
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
1 030 040.17
Avg. Volume 20 sessions USD
131 779.22
Record volume 1
694 499 000
Record volume 2
429 554 000
Record volume 3
425 111 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 064 345 507
Capitalization (USD)
285 106 758
Net sales (CNY)
1 678 916 000
Net sales (USD)
231 875 089
Number of employees
471
Sales / Employee (CNY)
3 564 577
Sales / Employee (USD)
492 304
Free-Float
53.54 %
Free-Float capitalization (HKD)
1 109 526 444
Free-Float capitalization (USD)
153 236 697
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.39
1 month
0.340.39
Current year
0.270.40
1 year
0.230.40
3 years
0.231.42
5 years
0.231.42
10 years
0.232.41
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.32
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.68%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-16.88%
STIM
RSI 9 days
68.91
RSI 14 days
62.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +10.00% | +35.09% | +22.22% | 285M | ||
| +1.93% | -0.87% | +4.73% | -10.24% | 140B | ||
| -1.02% | -2.56% | -31.39% | -7.87% | 44.17B | ||
| +1.53% | -1.12% | +16.88% | -3.10% | 18.54B | ||
| +0.79% | -1.20% | +14.37% | +46.60% | 10.54B | ||
| +3.59% | +3.94% | +32.53% | +52.65% | 8.72B | ||
| +1.39% | +18.65% | +5.02% | -59.87% | 7.02B | ||
| +0.78% | -0.21% | -9.47% | +31.45% | 6.38B | ||
| +1.75% | +3.34% | +32.19% | +22.43% | 6.36B | ||
| -3.59% | -4.22% | +4.72% | +4.32% | 5.65B | ||
| -0.18% | +0.53% | +9.51% | +13.71% | 5.27B | ||
| +3.31% | +2.76% | +19.24% | +13.85% | 4.99B | ||
| +0.06% | +3.19% | +2.50% | +0.34% | 4.85B | ||
| +3.12% | -0.48% | -33.19% | -42.36% | 4.88B | ||
| -0.78% | -3.64% | -9.90% | -13.74% | 4.67B | ||
| -0.77% | +3.41% | -8.36% | +5.64% | 4.19B | ||
| Average | +0.96% | +0.70% | +5.28% | +4.75% | ||
| Weighted average by Cap. | +1.51% | -0.25% | +0.57% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94c7219d67328187152c371eb55b.O-ZUs4v_ISFTu_gsJKBZ497jzlQnOqAicwg-RdGOMRo.CdY25dSvaHsiz4AbQ8JgtraBoTVsdfRmAXFdBKf-flx5j2bY6YloTzKOsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 0.385 | 46,000 | 765,000 |
| 03:59:29 am | 0.385 | 1,000 | 719,000 |
| 03:59:01 am | 0.385 | 1,000 | 718,000 |
| 03:55:22 am | 0.385 | 23,000 | 717,000 |
| 03:36:21 am | 0.385 | 9,000 | 694,000 |
| 03:10:25 am | 0.385 | 1,000 | 685,000 |
| 02:49:30 am | 0.38 | 80,000 | 684,000 |
| 02:14:55 am | 0.38 | 100,000 | 604,000 |
| 02:13:25 am | 0.385 | 4,000 | 504,000 |
| 02:13:25 am | 0.385 | 26,000 | 500,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -8.06% | ||
| 2022 | -54.41% | ||
| 2021 | -16.05% | ||
| 2020 | -5.81% | ||
| 2019 | -28.33% | ||
| 2018 | -17.24% | ||
| 2017 | +3.57% | ||
| 2016 | -24.32% | ||
| 2015 | +34.06% | ||
| 2014 | +4.55% | ||
| 2013 | +28.16% | ||
| 2012 | -21.97% | ||
| 2011 | -60.71% | ||
| 2010 | -44.00% | ||
| 2009 | +219.15% | ||
| 2008 | -67.59% | ||
| 2007 | +6.81% |
- Stock Market
- Equities
- 3818 Stock
- Quotes China Dongxiang (Group) Co., Ltd.
