CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Quotes China Development Bank Financial Leasing Co., Ltd.
Equities
1606
CNE1000027C9
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.21 HKD | +5.24% |
|
+6.31% | +57.55% |
| May. 03 | CDB Financial Leasing Signs 2.3 Billion Yuan Sale-Leaseback Deal | MT |
| May. 02 | CDB Financial Leasing Buys Wind Power Generation Equipment for Leaseback | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 2.06 $ | 2.1 $ | 2.07 $ | 2.1 $ | 2.21 $ |
| Volume | 2 134 000 | 4 062 000 | 588 000 | 2 580 000 | 6 288 000 |
| Change | -2.37% | +1.94% | -1.43% | +1.45% | +5.24% |
| Opening | 2.10 | 2.06 | 2.10 | 2.07 | 2.1 |
| High | 2.10 | 2.10 | 2.10 | 2.13 | 2.26 |
| Low | 2.04 | 2.04 | 2.05 | 2.07 | 2.08 |
Performance
| 1 day | +4.29% | ||
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | +6.83% | ||
| 3 months | +17.74% | ||
| 6 months | +99.09% | ||
| Current year | +57.55% | ||
| 1 year | +102.78% | ||
| 3 years | +82.50% | ||
| 5 years | +25.86% |
Volumes
marketsDaily volume
6 288 000
Estimated daily volume
6 288 000
Avg. Volume 20 sessions
2 732 286
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
6 038 352.06
Avg. Volume 20 sessions USD
772 275.04
Record volume 1
276 966 000
Record volume 2
171 220 000
Record volume 3
100 718 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
24 504 428 187
Capitalization (USD)
3 396 558 791
Net sales (CNY)
15 105 204 000
Net sales (USD)
2 093 732 326
Number of employees
571
Sales / Employee (CNY)
26 453 947
Sales / Employee (USD)
3 666 782
Free-Float
5.97 %
Free-Float capitalization (HKD)
1 461 747 354
Free-Float capitalization (USD)
202 612 801
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.04
2.26
1 month
2.002.26
Current year
1.352.38
1 year
1.002.38
3 years
0.882.38
5 years
0.882.38
10 years
0.882.38
Indicators
Moving average 5 days
2.09
Moving average 20 days
2.05
Moving average 50 days
2.06
Moving average 100 days
1.78
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-19.46%
STIM
RSI 9 days
58.12
RSI 14 days
55.99
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.24% | +6.31% | +57.55% | +102.78% | 3.4B | ||
| -2.79% | -3.88% | +52.14% | +333.72% | 24.36B | ||
| +3.72% | +7.89% | +68.79% | +183.25% | 7.86B | ||
| -0.96% | -0.56% | +4.10% | +4.72% | 5.56B | ||
| -0.54% | -0.89% | +1.96% | +34.95% | 4.98B | ||
| +1.07% | +2.75% | +7.59% | +13.46% | 4.6B | ||
| 0.00% | -0.14% | +37.54% | +1,503.44% | 4.39B | ||
| +0.84% | +1.77% | +12.86% | +41.89% | 2.68B | ||
| +0.36% | 0.00% | +16.63% | +46.62% | 1.78B | ||
| +0.62% | +2.54% | +7.80% | -8.51% | 1.17B | ||
| -2.11% | 0.00% | -6.08% | -0.71% | 1.12B | ||
| +0.69% | +0.46% | -12.18% | -29.49% | 1.08B | ||
| +2.30% | +13.33% | +547.26% | +1,182.73% | 819M | ||
| +0.47% | +0.47% | +17.78% | +11.58% | 657M | ||
| -2.93% | +27.61% | +4.59% | +24.64% | 563M | ||
| -0.26% | -0.39% | +14.16% | +39.63% | 537M | ||
| Average | +0.27% | +4.39% | +52.03% | +217.79% | ||
| Weighted average by Cap. | -0.41% | +0.85% | +42.14% | +273.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75b0155568308ff4f1957d5d36ce5d.ft-4kKX_FNZ1rsVMdHx4iS2mbz0_1Um1XK2J2G9cHe4.Te7-05SRZ7RN1q91Nk05uEvnWlxZrA7_bs_hoAwvVoUape3xzchhgSLDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 2.21 | 14,000 | 6,230,000 |
| 03:59:41 am | 2.19 | 2,000 | 6,216,000 |
| 03:59:41 am | 2.19 | 2,000 | 6,214,000 |
| 03:59:37 am | 2.19 | 2,000 | 6,212,000 |
| 03:59:17 am | 2.18 | 2,000 | 6,210,000 |
| 03:59:15 am | 2.19 | 2,000 | 6,208,000 |
| 03:59:14 am | 2.19 | 2,000 | 6,206,000 |
| 03:59:04 am | 2.19 | 2,000 | 6,204,000 |
| 03:58:52 am | 2.19 | 4,000 | 6,202,000 |
| 03:58:36 am | 2.19 | 2,000 | 6,198,000 |
Monthly variations
Annual change
| 2024 | +51.08% | ||
| 2023 | +31.13% | ||
| 2022 | -10.17% | ||
| 2021 | +2.61% | ||
| 2020 | -23.33% | ||
| 2019 | -25.00% | ||
| 2018 | +8.11% | ||
| 2017 | -8.42% | ||
| 2016 | +8.60% |
- Stock Market
- Equities
- 1606 Stock
- Quotes China Development Bank Financial Leasing Co., Ltd.