End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 CNY | -4.20% | +3.16% | +28.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 10.33 ¥ | 10.31 ¥ | 10.39 ¥ | 10.23 ¥ | 9.8 ¥ |
Volume | 110 850 600 | 88 373 780 | 89 710 560 | 81 242 110 | 78 579 450 |
Change | +8.85% | -0.19% | +0.78% | -1.54% | -4.20% |
Opening | 9.45 | 10.30 | 10.21 | 10.36 | 10.19 |
High | 10.43 | 10.69 | 10.91 | 10.52 | 10.26 |
Low | 9.45 | 10.19 | 10.21 | 10.04 | 9.55 |
Performance
1 day | -4.20% | ||
1 week | +3.16% | ||
Current month | +14.75% | ||
1 month | +14.75% | ||
3 months | +37.06% | ||
6 months | +26.94% | ||
Current year | +28.95% | ||
1 year | +2.83% | ||
3 years | +5.09% | ||
5 years | +9.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.20% | +3.16% | +28.95% | +2.83% | 905M | ||
-1.09% | +2.00% | -13.03% | -11.92% | 3.88B | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.28B | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.95B | ||
+1.19% | +7.91% | +27.00% | -5.28% | 1.73B | ||
-1.02% | -0.15% | -16.95% | -2.29% | 1.49B | ||
0.00% | +1.22% | +14.84% | +43.65% | 1.13B | ||
-1.68% | 0.00% | +19.35% | +201.13% | 1.05B | ||
+0.93% | +15.05% | +41.70% | +28.99% | 928M | ||
-2.66% | +0.92% | -6.28% | -16.75% | 849M | ||
-0.38% | +2.12% | +12.26% | +27.09% | 735M | ||
-1.25% | +7.65% | -13.02% | -13.97% | 729M | ||
-0.36% | +4.88% | +14.55% | - | 724M | ||
+5.93% | +11.39% | -29.86% | -21.84% | 629M | ||
+8.12% | +21.25% | +1.77% | - | 618M | ||
-1.63% | +4.42% | -20.81% | -12.08% | 566M | ||
Average | -0.08% | +4.00% | +8.03% | +28.41% | ||
Weighted average by Cap. | -0.56% | +3.59% | +9.74% | +30.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.95% | ||
2023 | +0.26% | ||
2022 | -9.33% | ||
2021 | -8.38% | ||
2020 | +27.70% | ||
2019 | -12.58% | ||
2018 | -9.85% | ||
2017 | -17.13% | ||
2016 | -10.20% | ||
2015 | +28.23% | ||
2014 | +29.04% |
- Stock Market
- Equities
- 603018 Stock
- Quotes China Design Group Co., Ltd.