CHINA DAYE NON-FERROUS METALS MINING LIMITED Quotes China Daye Non-Ferrous Metals Mining Limited
Equities
661
BMG2125C1029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 HKD | -3.57% |
|
+5.19% | +35.00% |
| May. 28 | China Daye Appoints CEO | MT |
| May. 28 | China Daye Non-Ferrous Metals Mining Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.077 $ | 0.083 $ | 0.084 $ | 0.081 $ |
| Volume | 1 146 000 | 8 098 000 | 4 858 000 | 834 000 |
| Change | -.--% | +7.79% | +1.20% | -3.57% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -3.57% | ||
| 1 week | +5.19% | ||
| 1 month | +9.46% | ||
| 3 months | +47.27% | ||
| 6 months | +42.11% | ||
| Current year | +35.00% | ||
| 1 year | +42.11% | ||
| 3 years | -36.22% | ||
| 5 years | +52.83% | ||
| 10 years | -39.10% |
Volumes
marketsDaily volume
834 000
Estimated daily volume
834 000
Avg. Volume 20 sessions
8 381 107
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
678 869.67
Avg. Volume 20 sessions USD
86 826.07
Record volume 1
380 953 500
Record volume 2
232 000 000
Record volume 3
191 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 342 240 541
Capitalization (USD)
185 359 392
Net sales (CNY)
44 784 723 000
Net sales (USD)
6 184 635 892
Number of employees
5 568
Sales / Employee (CNY)
8 043 233
Sales / Employee (USD)
1 110 746
Free-Float
33.14 %
Free-Float capitalization (HKD)
444 802 878
Free-Float capitalization (USD)
61 425 943
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.050.10
1 year
0.050.10
3 years
0.050.15
5 years
0.040.19
10 years
0.040.41
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
59.35
RSI 14 days
57.96
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +5.19% | +35.00% | +42.11% | 185M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.28B | ||
| -0.79% | -0.38% | -12.54% | -37.73% | 6.75B | ||
| -1.44% | -3.49% | -1.12% | -12.31% | 4.01B | ||
| +2.62% | +2.35% | -19.76% | -22.96% | 3.83B | ||
| -.--% | -1.67% | -10.37% | -26.13% | 3.77B | ||
| -0.44% | -0.73% | +24.98% | +24.86% | 3.77B | ||
| -3.23% | -2.60% | +46.00% | +99.20% | 3.74B | ||
| -0.92% | +0.23% | -22.96% | -27.63% | 2.37B | ||
| +2.35% | +2.20% | +35.67% | +59.27% | 1.95B | ||
| -2.55% | +11.50% | +1.12% | -5.06% | 1.94B | ||
| +1.41% | -7.10% | +11.27% | +27.15% | 1.86B | ||
| +0.20% | +0.42% | +17.09% | +66.15% | 1.85B | ||
| +0.04% | +1.88% | -11.79% | -15.40% | 1.83B | ||
| -0.37% | +0.85% | +1.61% | -2.25% | 1.78B | ||
| -0.17% | -5.13% | +6.73% | +5.70% | 1.68B | ||
| Average | -0.50% | -0.56% | +6.31% | +10.94% | ||
| Weighted average by Cap. | -0.49% | -0.93% | +2.70% | +3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79799a85397375d6ec4759f1.d0tcz1gbP27qY5NsmC_5LH8xXiPmhkZ5d0vtz08lSfc.QXgFih9DfCKlMas5oEiaVk10BlOVzhlLDh_coA0SGrQGJwOAAFJxX5xU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:27 am | 0.081 | 2,000 | 824,000 |
| 03:59:00 am | 0.081 | 2,000 | 822,000 |
| 03:29:25 am | 0.081 | 2,000 | 820,000 |
| 02:36:52 am | 0.081 | 2,000 | 818,000 |
| 11:40:22 pm | 0.081 | 14,000 | 816,000 |
| 11:40:22 pm | 0.081 | 186,000 | 802,000 |
| 11:25:25 pm | 0.08 | 166,000 | 616,000 |
| 11:25:25 pm | 0.08 | 2,000 | 450,000 |
| 11:25:25 pm | 0.08 | 62,000 | 448,000 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -16.67% | ||
| 2022 | -7.69% | ||
| 2021 | -7.14% | ||
| 2020 | +58.49% | ||
| 2019 | -.--% | ||
| 2018 | -46.46% | ||
| 2017 | -26.67% | ||
| 2016 | -4.93% | ||
| 2015 | +8.40% | ||
| 2014 | -32.82% | ||
| 2013 | -38.10% | ||
| 2012 | -35.71% |
- Stock Market
- Equities
- 661 Stock
- Quotes China Daye Non-Ferrous Metals Mining Limited
