CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Quotes China Datang Corporation Renewable Power Co., Limited
Equities
1798
CNE100000X69
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 HKD | -3.59% |
|
0.00% | -10.56% |
| May. 01 | Datang Renewable's Q1 Profit Slips | MT |
| Apr. 30 | China Datang Corporation Renewable Power Co., Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.64 $ | 1.65 $ | 1.67 $ | 1.67 $ | 1.61 $ |
| Volume | 8 585 000 | 14 379 580 | 22 868 000 | 9 910 000 | 8 865 000 |
| Change | +0.61% | +0.61% | +1.21% | 0.00% | -3.59% |
| Opening | 1.61 | 1.63 | 1.66 | 1.69 | 1.66 |
| High | 1.67 | 1.67 | 1.69 | 1.71 | 1.66 |
| Low | 1.61 | 1.63 | 1.63 | 1.67 | 1.61 |
Performance
| 1 day | -3.59% | ||
| 1 month | +1.90% | ||
| 3 months | -4.73% | ||
| 6 months | -10.56% | ||
| Current year | -10.56% | ||
| 1 year | -48.73% | ||
| 3 years | +11.03% | ||
| 5 years | +78.89% | ||
| 10 years | +56.31% |
Volumes
marketsDaily volume
8 865 000
Estimated daily volume
8 865 000
Avg. Volume 20 sessions
13 514 890
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
21 758 972.90
Avg. Volume 20 sessions USD
2 783 516.61
Record volume 1
166 314 500
Record volume 2
151 095 400
Record volume 3
147 922 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 241 868 141
Capitalization (USD)
1 552 614 409
Net sales (CNY)
12 802 292 000
Net sales (USD)
1 768 124 548
Number of employees
4 174
Sales / Employee (CNY)
3 067 152
Sales / Employee (USD)
423 604
Free-Float
32.12 %
Free-Float capitalization (HKD)
3 611 058 581
Free-Float capitalization (USD)
498 723 301
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.61
1.71
1 month
1.541.73
Current year
1.481.92
1 year
1.483.30
3 years
1.484.41
5 years
0.484.41
10 years
0.484.41
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.63
Moving average 50 days
1.72
Moving average 100 days
1.71
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
58.82
RSI 14 days
51.97
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | 0.00% | -10.56% | -48.73% | 1.55B | ||
| -0.60% | -1.63% | +11.89% | +83.33% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| +3.00% | +1.40% | -29.55% | -34.52% | 14.08B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -0.63% | -1.92% | -5.48% | +6.00% | 4.66B | ||
| +1.66% | +5.67% | -10.88% | -3.02% | 3.94B | ||
| +0.09% | +0.12% | +8.40% | +8.93% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.67B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +2.20% | +3.44% | +8.16% | +36.19% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.96B | ||
| +4.07% | +3.87% | -11.01% | +6.59% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | +0.55% | +0.72% | -6.52% | -1.01% | ||
| Weighted average by Cap. | +0.54% | -0.36% | -0.27% | +27.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de24f0e39499.C-abuzBdXBaxaJESk8fieRFYZrsiu7PbFEGnFLUJfQQ.PIjayl85JCDfPaVR3aPUSVw9Vsp0guKTcBPIdv87PzBZsdjJWhAsRdsi3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 1.61 | 272,000 | 6,879,000 |
| 03:59:57 am | 1.62 | 1,000 | 6,607,000 |
| 03:59:53 am | 1.61 | 1,000 | 6,606,000 |
| 03:59:53 am | 1.62 | 3,000 | 6,605,000 |
| 03:59:53 am | 1.62 | 9,000 | 6,602,000 |
| 03:59:44 am | 1.62 | 4,000 | 6,593,000 |
| 03:59:39 am | 1.62 | 47,000 | 6,589,000 |
| 03:59:30 am | 1.62 | 2,000 | 6,542,000 |
| 03:59:30 am | 1.62 | 8,000 | 6,540,000 |
| 03:59:28 am | 1.62 | 5,000 | 6,532,000 |
Monthly variations
Annual change
| 2024 | -7.22% | ||
| 2023 | -22.08% | ||
| 2022 | -35.65% | ||
| 2021 | +194.26% | ||
| 2020 | +54.43% | ||
| 2019 | -15.96% | ||
| 2018 | +1.08% | ||
| 2017 | +30.99% | ||
| 2016 | -26.80% | ||
| 2015 | -5.83% | ||
| 2014 | -37.20% | ||
| 2013 | +65.66% | ||
| 2012 | -29.29% | ||
| 2011 | -34.27% | ||
| 2010 | -2.74% |
- Stock Market
- Equities
- 1798 Stock
- Quotes China Datang Corporation Renewable Power Co., Limited
