CHINA CYTS TOURS HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 CNY | +1.16% |
|
-0.38% | -1.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 10.31 ¥ | 10.34 ¥ | 10.34 ¥ | 10.38 ¥ | 10.5 ¥ | 10.5 ¥ |
| Volume | 20 195 550 | 11 257 470 | 9 603 323 | 15 088 280 | 12 580 150 | 12 580 150 |
| Change | -2.46% | +0.29% | 0.00% | +0.39% | +1.16% | +1.16% |
| Opening | 10.50 | 10.31 | 10.33 | 10.30 | 10.41 | 10.41 |
| High | 10.50 | 10.39 | 10.39 | 10.50 | 10.50 | 10.5 |
| Low | 10.27 | 10.28 | 10.24 | 10.28 | 10.34 | 10.34 |
Performance
| 1 day | +1.16% | ||
| 1 week | -0.38% | ||
| Current month | -3.40% | ||
| 1 month | -7.33% | ||
| 3 months | +1.35% | ||
| 6 months | -2.96% | ||
| Current year | -1.13% | ||
| 1 year | -18.98% | ||
| 3 years | -7.24% | ||
| 5 years | -22.39% | ||
| 10 years | -24.17% |
Volumes
marketsDaily volume
12 580 150
Avg. Volume 20 sessions
21 534 601
Avg. Volume 20 sessions CNY
226 113 310.50
Avg. Volume 20 sessions USD
31 305 161.73
Record volume 1
103 008 100
Record volume 2
100 015 300
Record volume 3
98 973 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 517 077 090
Capitalization (USD)
1 040 731 806
Net sales (CNY)
9 634 839 570
Net sales (USD)
1 333 933 904
Number of employees
6 652
Sales / Employee (CNY)
1 448 412
Sales / Employee (USD)
200 531
Free-Float
75.9 %
Free-Float capitalization (CNY)
5 705 362 199
Free-Float capitalization (USD)
789 901 691
Average Daily Capital Traded
3.01%
Highs and lows
1 week
10.24
10.50
1 month
10.2412.30
Current year
8.8812.30
1 year
8.8813.82
3 years
8.8816.88
5 years
8.8816.88
10 years
8.8830.80
Indicators
Moving average 5 days
10.37
Moving average 20 days
11.05
Moving average 50 days
10.91
Moving average 100 days
10.71
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
39.48
RSI 14 days
41.81
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -0.38% | -1.13% | -18.98% | 1.04B | ||
| +1.21% | -0.98% | - | - | 12.11B | ||
| 0.00% | -0.74% | +25.62% | +33.29% | 1.24B | ||
| +1.66% | +1.59% | +14.75% | +35.92% | 674M | ||
| +0.30% | -1.17% | -10.45% | -5.97% | 438M | ||
| -4.27% | +12.54% | +83.93% | +189.18% | 435M | ||
| 0.00% | 0.00% | +2.90% | +63.25% | 101M | ||
| -1.87% | -1.74% | +0.41% | +6.82% | 99.52M | ||
| +0.62% | -4.66% | -12.33% | -11.86% | 92.54M | ||
| Average | -0.09% | +1.57% | +12.96% | +36.45% | ||
| Weighted average by Cap. | +0.79% | -0.08% | +17.40% | +31.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -30.09% | ||
| 2022 | +46.34% | ||
| 2021 | +1.17% | ||
| 2020 | -18.57% | ||
| 2019 | -2.25% | ||
| 2018 | -38.24% | ||
| 2017 | -0.48% | ||
| 2016 | -10.04% | ||
| 2015 | +41.62% | ||
| 2014 | +40.12% | ||
| 2013 | +10.68% | ||
| 2012 | +5.71% | ||
| 2011 | +5.02% | ||
| 2010 | -10.09% | ||
| 2009 | +108.50% | ||
| 2008 | -70.17% | ||
| 2007 | +160.27% | ||
| 2006 | +129.57% | ||
| 2005 | -26.09% | ||
| 2004 | +10.38% | ||
| 2003 | -28.08% | ||
| 2002 | -20.88% | ||
| 2001 | -45.11% | ||
| 2000 | +57.10% | ||
| 1999 | +37.34% | ||
| 1998 | +37.16% |
- Stock Market
- Equities
- 600138 Stock
- Quotes China Cyts Tours Holding Co., Ltd.
