CHINA CONCH VENTURE HOLDINGS LIMITED Quotes China Conch Venture Holdings Limited
Equities
586
KYG2116J1085
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 HKD | -0.17% |
|
+4.70% | -7.25% |
| Apr. 02 | China Conch Venture Holdings Limited Announces Changes to Its Board | CI |
| Mar. 26 | China Conch Venture Holdings' Profit Plunges 36% in 2023, EPS Misses Estimates; Shares Fall 16% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 5.74 $ | 5.79 $ | 5.91 $ | 6.02 $ | 6.01 $ |
| Volume | 9 459 500 | 8 406 500 | 4 060 000 | 7 458 500 | 4 081 354 |
| Change | -2.55% | +0.87% | +2.07% | +1.86% | -0.17% |
| Opening | 5.95 | 5.74 | 5.88 | 5.95 | 5.98 |
| High | 5.95 | 5.99 | 5.96 | 6.03 | 6.11 |
| Low | 5.66 | 5.68 | 5.78 | 5.88 | 5.96 |
Performance
| 1 day | -0.17% | ||
| 1 week | +4.70% | ||
| Current month | +4.70% | ||
| 1 month | +7.71% | ||
| 3 months | -6.53% | ||
| 6 months | -10.30% | ||
| Current year | -7.25% | ||
| 1 year | -52.90% | ||
| 3 years | -84.20% | ||
| 5 years | -76.97% | ||
| 10 years | -68.20% |
Volumes
marketsDaily volume
4 081 354
Estimated daily volume
4 081 354
Avg. Volume 20 sessions
9 703 146
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
58 315 907.46
Avg. Volume 20 sessions USD
7 458 138.04
Record volume 1
183 609 500
Record volume 2
98 827 500
Record volume 3
56 510 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
9 958 433 309
Capitalization (USD)
1 380 179 106
Net sales (CNY)
8 015 211 000
Net sales (USD)
1 110 860 153
Number of employees
6 225
Sales / Employee (CNY)
1 287 584
Sales / Employee (USD)
178 451
Free-Float
72.64 %
Free-Float capitalization (HKD)
7 318 072 736
Free-Float capitalization (USD)
1 014 240 973
Average Daily Capital Traded
0.59%
Highs and lows
1 week
5.68
6.11
1 month
5.196.11
Current year
5.198.11
1 year
5.1912.86
3 years
5.1939.50
5 years
5.1940.85
10 years
5.1940.85
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.54
Moving average 50 days
6.36
Moving average 100 days
6.28
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
+5.86%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
67.12
RSI 14 days
56.99
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +4.70% | -7.25% | -52.90% | 1.38B | ||
| +1.48% | +1.19% | +11.62% | +18.31% | 42.99B | ||
| +0.11% | +0.79% | -1.79% | -5.77% | 12.37B | ||
| +2.90% | +3.81% | +10.32% | +3.91% | 5.48B | ||
| +2.60% | +4.32% | -4.40% | +6.78% | 4.4B | ||
| +1.11% | +1.11% | +1.49% | +3.02% | 3.98B | ||
| +1.20% | +0.90% | -0.59% | -15.92% | 2.43B | ||
| +2.39% | +2.11% | +8.77% | -5.61% | 2.13B | ||
| +2.78% | -2.24% | -2.63% | +1.91% | 1.59B | ||
| +0.86% | 0.00% | +4.23% | -4.68% | 1.46B | ||
| +1.51% | +9.85% | -15.74% | -22.40% | 1.25B | ||
| +3.82% | -0.23% | +0.37% | - | 1.21B | ||
| +2.20% | -2.11% | +18.72% | -4.12% | 1.1B | ||
| +2.02% | +1.00% | +1.40% | -22.03% | 1.03B | ||
| +0.18% | +0.37% | -1.09% | +0.56% | 997M | ||
| +0.50% | +1.33% | -22.22% | -25.28% | 945M | ||
| Average | +1.60% | +2.18% | +0.07% | -8.28% | ||
| Weighted average by Cap. | +1.44% | +1.60% | +6.02% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43b50a4acfa07eecfc1e8616a978d.vEqkPoBujFTHIIIP1-WeAAzGa4SZI2CkVTwVbnDp-eQ.9DrMeN844wWfRdVCp6j2Ulr-W_bcSDncHVM4WiGOmq7lD5Fd0TnkAOpUug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 6.01 | 156,500 | 3,620,500 |
| 03:59:50 am | 6.03 | 1,000 | 3,464,000 |
| 03:59:49 am | 6.03 | 3,500 | 3,463,000 |
| 03:59:49 am | 6.03 | 500 | 3,459,500 |
| 03:59:49 am | 6.03 | 500 | 3,459,000 |
| 03:59:29 am | 6.03 | 1,000 | 3,458,500 |
| 03:59:28 am | 6.03 | 4,000 | 3,457,500 |
| 03:59:26 am | 6.03 | 1,000 | 3,453,500 |
| 03:59:26 am | 6.03 | 1,000 | 3,452,500 |
| 03:59:26 am | 6.03 | 500 | 3,451,500 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -61.79% | ||
| 2022 | -55.49% | ||
| 2021 | +1.06% | ||
| 2020 | +10.88% | ||
| 2019 | +45.92% | ||
| 2018 | +28.73% | ||
| 2017 | +31.16% | ||
| 2016 | -14.07% | ||
| 2015 | -4.97% | ||
| 2014 | -20.47% | ||
| 2013 | +26.49% |
- Stock Market
- Equities
- 586 Stock
- Quotes China Conch Venture Holdings Limited