CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Quotes China Communications Construction Company Limited
Equities
1800
CNE1000002F5
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.26 HKD | +0.24% |
|
-0.47% | +22.41% |
| May. 01 | China Communications Construction's Q1 Profit Rises 10% | MT |
| Apr. 30 | China Communications Construction Declares Final Dividend for 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.29 $ | 4.24 $ | 4.25 $ | 4.26 $ |
| Volume | 16 935 110 | 23 463 920 | 8 107 250 | 4 851 531 |
| Change | +0.23% | -1.17% | +0.24% | +0.24% |
| Opening | 4.29 | 4.33 | 4.24 | 4.29 |
| High | 4.35 | 4.35 | 4.25 | 4.32 |
| Low | 4.29 | 4.21 | 4.18 | 4.24 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.47% | ||
| Current month | +0.47% | ||
| 1 month | +5.45% | ||
| 3 months | +19.33% | ||
| 6 months | +21.02% | ||
| Current year | +22.41% | ||
| 1 year | -18.23% | ||
| 3 years | +14.82% | ||
| 5 years | -43.58% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
4 851 531
Estimated daily volume
4 851 531
Avg. Volume 20 sessions
15 515 754
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
66 097 112.04
Avg. Volume 20 sessions USD
8 462 809.84
Record volume 1
1 708 078 000
Record volume 2
433 472 000
Record volume 3
392 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
122 935 822 547
Capitalization (USD)
16 978 666 452
Net sales (CNY)
758 676 426 550
Net sales (USD)
104 780 801 271
Number of employees
144 813
Sales / Employee (CNY)
5 239 008
Sales / Employee (USD)
723 559
Free-Float
40.22 %
Free-Float capitalization (HKD)
49 398 956 389
Free-Float capitalization (USD)
6 822 489 867
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4.18
4.35
1 month
3.924.35
Current year
3.164.35
1 year
3.165.52
3 years
3.095.52
5 years
3.097.47
10 years
3.0917.00
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.12
Moving average 50 days
3.91
Moving average 100 days
3.69
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
65.23
RSI 14 days
64.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| +0.16% | +0.11% | -5.73% | +20.15% | 10.63B | ||
| Average | -0.26% | -0.26% | +15.56% | +20.02% | ||
| Weighted average by Cap. | -0.46% | -0.61% | +11.18% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
938d3.hONpUMT5CyVyBhYeTslmUhEJWJSKyQpu8Sws5ud_fBM.46EuPausYlZGcUBrAaRTDUFCNOG-gmgdyWdOkbIpIyXivAAmj8BUciZNLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.26 | 5,000 | 4,647,000 |
| 03:59:26 am | 4.24 | 8,000 | 4,642,000 |
| 03:59:18 am | 4.25 | 8,000 | 4,634,000 |
| 03:59:18 am | 4.25 | 10,000 | 4,626,000 |
| 03:59:02 am | 4.24 | 5,000 | 4,616,000 |
| 03:59:00 am | 4.24 | 13,000 | 4,611,000 |
| 03:58:57 am | 4.24 | 5,000 | 4,598,000 |
| 03:58:51 am | 4.24 | 10,000 | 4,593,000 |
| 03:58:35 am | 4.25 | 5,000 | 4,583,000 |
| 03:58:16 am | 4.25 | 5,000 | 4,578,000 |
Monthly variations
Annual change
| 2024 | +22.41% | ||
| 2023 | -7.20% | ||
| 2022 | -11.56% | ||
| 2021 | +26.57% | ||
| 2020 | -47.24% | ||
| 2019 | -14.19% | ||
| 2018 | -16.67% | ||
| 2017 | -0.45% | ||
| 2016 | +12.63% | ||
| 2015 | -15.11% | ||
| 2014 | +49.28% | ||
| 2013 | -16.44% | ||
| 2012 | +23.23% | ||
| 2011 | -10.74% | ||
| 2010 | -8.48% | ||
| 2009 | -22.28% | ||
| 2008 | -53.25% | ||
| 2007 | +165.93% | ||
| 2006 | +21.48% |
- Stock Market
- Equities
- 1800 Stock
- Quotes China Communications Construction Company Limited
