CHINA COAL XINJI ENERGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +1.64% |
|
+3.56% | +76.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8.8 ¥ | 8.98 ¥ | 8.96 ¥ | 9.15 ¥ | 9.3 ¥ |
| Volume | 42 748 070 | 31 309 810 | 33 367 910 | 24 313 180 | 38 299 480 |
| Change | +∞% | +2.05% | -0.22% | +2.12% | +1.64% |
| Opening | 8.90 | 8.84 | 9.00 | 9.00 | 9.17 |
| High | 8.95 | 9.19 | 9.03 | 9.23 | 9.42 |
| Low | 8.56 | 8.78 | 8.73 | 9.00 | 9.07 |
Performance
| 1 day | +1.64% | ||
| 1 week | +3.56% | ||
| Current month | +3.56% | ||
| 1 month | +8.01% | ||
| 3 months | +58.43% | ||
| 6 months | +92.15% | ||
| Current year | +76.47% | ||
| 1 year | +114.78% | ||
| 3 years | +126.83% | ||
| 5 years | +186.15% | ||
| 10 years | +228.62% |
Volumes
marketsDaily volume
38 299 480
Avg. Volume 20 sessions
34 574 364
Avg. Volume 20 sessions CNY
321 541 585.20
Avg. Volume 20 sessions USD
44 512 609.35
Record volume 1
480 396 000
Record volume 2
468 461 500
Record volume 3
431 743 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 726 800 433
Capitalization (USD)
3 284 619 618
Net sales (CNY)
12 844 786 670
Net sales (USD)
1 778 168 043
Number of employees
15 631
Sales / Employee (CNY)
821 751
Sales / Employee (USD)
113 759
Free-Float
55.54 %
Free-Float capitalization (CNY)
13 178 202 665
Free-Float capitalization (USD)
1 824 324 486
Average Daily Capital Traded
1.36%
Highs and lows
1 week
8.73
9.42
1 month
8.429.80
Current year
5.129.80
1 year
4.059.80
3 years
3.609.80
5 years
2.329.80
10 years
2.3219.04
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.07
Moving average 50 days
8.29
Moving average 100 days
6.94
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-25.38%
STIM
RSI 9 days
61.83
RSI 14 days
60.65
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +3.56% | +76.47% | +114.78% | 3.28B | ||
| +0.15% | +6.13% | +29.35% | +22.05% | 106B | ||
| -0.79% | -0.26% | -5.03% | -8.59% | 39.56B | ||
| +1.85% | +2.23% | +23.52% | +99.46% | 33.68B | ||
| +4.88% | +2.57% | +20.44% | +20.50% | 32.23B | ||
| +0.11% | +11.02% | +26.28% | -1.37% | 21.37B | ||
| +1.05% | +12.06% | +21.69% | +23.08% | 19.71B | ||
| +4.26% | +8.85% | +5.02% | +11.59% | 9.15B | ||
| +2.90% | +4.67% | +11.23% | +3.58% | 8.4B | ||
| +1.85% | +2.91% | +19.06% | +42.65% | 7.26B | ||
| +0.52% | -0.36% | +25.96% | +31.77% | 5.66B | ||
| +2.14% | +5.90% | +20.59% | 0.00% | 5.41B | ||
| 0.00% | +1.29% | 0.00% | -12.54% | 5.26B | ||
| -0.51% | +3.55% | +17.78% | +8.36% | 5.04B | ||
| +1.14% | +3.70% | +0.41% | +3.23% | 4.84B | ||
| +2.40% | +2.40% | +60.00% | +244.09% | 4.8B | ||
| Average | +1.46% | +3.70% | +22.05% | +37.67% | ||
| Weighted average by Cap. | +1.16% | +3.09% | +20.92% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.47% | ||
| 2023 | +25.78% | ||
| 2022 | -7.71% | ||
| 2021 | +45.05% | ||
| 2020 | -3.40% | ||
| 2019 | +7.64% | ||
| 2018 | -22.42% | ||
| 2017 | -17.80% | ||
| 2016 | -48.70% | ||
| 2015 | +60.84% | ||
| 2014 | +43.72% | ||
| 2013 | -41.78% | ||
| 2012 | -14.02% | ||
| 2011 | -20.78% | ||
| 2010 | -21.73% | ||
| 2009 | +137.75% | ||
| 2008 | -52.58% | ||
| 2007 | +14.61% |
- Stock Market
- Equities
- 601918 Stock
- Quotes China Coal Xinji Energy Co.,Ltd