CHINA COAL ENERGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.56 HKD | +4.90% |
|
+11.02% | +20.56% |
| Apr. 25 | China Coal Energy’s Q1 Profit Falls 31% | MT |
| Apr. 25 | Transcript : China Coal Energy Company Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.71 $ | 7.84 $ | 8.02 $ | 8.16 $ | 8.56 $ |
| Volume | 10 002 590 | 4 900 864 | 21 297 240 | 13 556 890 | 47 834 441 |
| Change | -2.41% | +1.69% | +2.30% | +1.75% | +4.90% |
| Opening | 7.91 | 7.70 | 7.87 | 8.04 | 8.18 |
| High | 7.91 | 7.87 | 8.05 | 8.19 | 8.75 |
| Low | 7.66 | 7.68 | 7.79 | 8.02 | 8.13 |
Performance
| 1 day | +4.90% | ||
| 1 week | +11.02% | ||
| Current month | +8.35% | ||
| 1 month | +9.74% | ||
| 3 months | +0.35% | ||
| 6 months | +45.08% | ||
| Current year | +20.56% | ||
| 1 year | +22.11% | ||
| 3 years | +72.58% | ||
| 5 years | +160.98% | ||
| 10 years | +98.15% |
Volumes
marketsDaily volume
47 834 441
Estimated daily volume
47 834 441
Avg. Volume 20 sessions
23 859 014
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
204 233 159.84
Avg. Volume 20 sessions USD
26 123 667.71
Record volume 1
1 378 660 000
Record volume 2
592 669 600
Record volume 3
202 525 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 401 159 666
Capitalization (USD)
19 705 899 678
Net sales (CNY)
192 968 833 000
Net sales (USD)
26 703 606 017
Number of employees
47 122
Sales / Employee (CNY)
4 095 090
Sales / Employee (USD)
566 691
Free-Float
41.8 %
Free-Float capitalization (HKD)
59 525 759 290
Free-Float capitalization (USD)
8 237 353 148
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.66
8.75
1 month
7.558.75
Current year
6.889.26
1 year
5.319.26
3 years
3.929.26
5 years
1.759.26
10 years
1.759.26
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.95
Moving average 50 days
8.14
Moving average 100 days
7.88
Price spread / (MMA5)
-7.41%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-7.92%
STIM
RSI 9 days
55.00
RSI 14 days
52.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +11.02% | +20.56% | +22.11% | 19.71B | ||
| +1.62% | +5.67% | +28.79% | +23.92% | 106B | ||
| +0.13% | +0.53% | -4.27% | -7.86% | 39.56B | ||
| +1.88% | +2.35% | +23.55% | +99.51% | 33.68B | ||
| +0.42% | -2.20% | +14.84% | +21.04% | 32.23B | ||
| +4.22% | +11.26% | +26.55% | +0.61% | 21.37B | ||
| +2.46% | +4.40% | +0.73% | +10.35% | 9.15B | ||
| +0.85% | +1.71% | +8.10% | +4.81% | 8.4B | ||
| +1.25% | +1.04% | +16.90% | +43.89% | 7.26B | ||
| +0.47% | -0.87% | +25.31% | +34.10% | 5.66B | ||
| -1.40% | +3.69% | +18.07% | +0.72% | 5.41B | ||
| -0.36% | +1.29% | 0.00% | -10.99% | 5.26B | ||
| +1.56% | +5.78% | +18.38% | +9.33% | 5.04B | ||
| +0.52% | +2.54% | -0.72% | +4.49% | 4.84B | ||
| 0.00% | 0.00% | +56.25% | +236.02% | 4.8B | ||
| +1.66% | +2.12% | +16.61% | +41.45% | 4.63B | ||
| Average | +1.26% | +2.87% | +16.85% | +33.34% | ||
| Weighted average by Cap. | +1.57% | +2.26% | +19.17% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60d4aab8be1e7c662c061d36240.mpXf6iAVly4jwjUGxTcS1SbJsxQEvdE0uZaYSLleMSc.t-SPjWxlzXsahWNk9nxBok669SJzyOINydvpB-lra13M172DF3fHa2D6bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.56 | 602,000 | 41,249,000 |
| 03:59:55 am | 8.57 | 1,000 | 40,647,000 |
| 03:59:55 am | 8.57 | 5,000 | 40,646,000 |
| 03:59:53 am | 8.57 | 4,000 | 40,641,000 |
| 03:59:52 am | 8.57 | 6,000 | 40,637,000 |
| 03:59:46 am | 8.57 | 2,000 | 40,631,000 |
| 03:59:36 am | 8.57 | 1,000 | 40,629,000 |
| 03:59:33 am | 8.56 | 1,000 | 40,628,000 |
| 03:59:33 am | 8.57 | 1,000 | 40,627,000 |
| 03:59:32 am | 8.57 | 8,000 | 40,626,000 |
Monthly variations
Annual change
| 2024 | +14.93% | ||
| 2023 | +11.81% | ||
| 2022 | +41.11% | ||
| 2021 | +93.13% | ||
| 2020 | -24.60% | ||
| 2019 | +0.32% | ||
| 2018 | -12.75% | ||
| 2017 | -4.08% | ||
| 2016 | +23.91% | ||
| 2015 | -38.89% | ||
| 2014 | +11.47% | ||
| 2013 | -48.22% | ||
| 2012 | +0.48% | ||
| 2011 | -30.97% | ||
| 2010 | -14.75% | ||
| 2009 | +130.79% | ||
| 2008 | -74.82% | ||
| 2007 | +385.15% | ||
| 2006 | +10.75% |
- Stock Market
- Equities
- 1898 Stock
- Quotes China Coal Energy Company Limited