CHINA CITIC FINANCIAL ASSET MANAGEMENT CO., LTD. Quotes China CITIC Financial Asset Management Co., Ltd.
Equities
2799
CNE100002367
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +1.32% |
|
+4.05% | -3.75% |
| Apr. 16 | Cinda International Buys Huarong Bonds Worth HK$22.9 Million | MT |
| Mar. 31 | CITIC Financial Asset Management Swings to Profit in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.365 $ | 0.36 $ | 0.38 $ | 0.385 $ |
| Volume | 33 191 000 | 60 468 930 | 46 147 000 | 38 559 980 |
| Change | -2.67% | -1.37% | +5.56% | +1.32% |
| Opening | 0.38 | 0.37 | 0.37 | 0.39 |
| High | 0.38 | 0.39 | 0.39 | 0.40 |
| Low | 0.37 | 0.36 | 0.37 | 0.38 |
Performance
| 1 day | +1.32% | ||
| 1 week | +4.05% | ||
| Current month | +8.45% | ||
| 1 month | +30.51% | ||
| 3 months | +11.59% | ||
| 6 months | +5.48% | ||
| Current year | -3.75% | ||
| 1 year | -11.49% | ||
| 3 years | -62.25% | ||
| 5 years | -73.45% |
Volumes
marketsDaily volume
38 559 989
Estimated daily volume
38 559 989
Avg. Volume 20 sessions
31 645 620
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
12 183 563.70
Avg. Volume 20 sessions USD
1 559 362.13
Record volume 1
1 294 078 000
Record volume 2
991 788 900
Record volume 3
835 404 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 568 920 381
Capitalization (USD)
3 953 852 874
Net sales (CNY)
75 800 100 000
Net sales (USD)
10 490 506 440
Number of employees
5 080
Sales / Employee (CNY)
14 921 280
Sales / Employee (USD)
2 065 060
Free-Float
23.63 %
Free-Float capitalization (HKD)
6 751 843 819
Free-Float capitalization (USD)
934 434 929
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.40
1 month
0.290.40
Current year
0.270.41
1 year
0.270.48
3 years
0.220.65
5 years
0.221.45
10 years
0.224.13
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.34
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-17.30%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
75.83
RSI 14 days
71.51
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +4.05% | -3.75% | -11.49% | 3.95B | ||
| +0.82% | +5.13% | -5.26% | +48.94% | 94.17B | ||
| +1.06% | +8.55% | +24.48% | +112.16% | 91.52B | ||
| -0.12% | +7.85% | +19.64% | +74.59% | 27.7B | ||
| -0.12% | +3.20% | -1.00% | +8.23% | 18.41B | ||
| +2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
| +0.31% | +3.51% | +4.45% | +60.89% | 15.29B | ||
| -1.66% | +1.54% | -20.31% | -3.18% | 12.49B | ||
| +0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
| +0.11% | +3.34% | +24.50% | +81.51% | 9.29B | ||
| +0.91% | -0.42% | +26.56% | +98.95% | 7.11B | ||
| +11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
| +0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
| +3.16% | +6.16% | +17.44% | +7.27% | 5.11B | ||
| +2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
| -0.73% | -0.58% | +1.38% | +78.02% | 4.65B | ||
| Average | +1.45% | +3.45% | +8.19% | +44.39% | ||
| Weighted average by Cap. | +0.93% | +5.37% | +9.13% | +64.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1badc6f090bf228fc4e585aa83f1d.nF9yZhz9ikZL1PPZzLNCLQCzmoeRMmr5JgfMNkHhgPc.ySgUHHqf0BAF5Z2unuQdTFPA9sj1cF-vHk-lZAOSzp_fJUoLaI2-CB6fqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.385 | 65,000 | 35,221,000 |
| 03:59:48 am | 0.385 | 200,000 | 35,156,000 |
| 03:59:35 am | 0.39 | 1,000 | 34,956,000 |
| 03:59:31 am | 0.39 | 3,000 | 34,955,000 |
| 03:59:27 am | 0.385 | 1,000 | 34,952,000 |
| 03:59:27 am | 0.385 | 99,000 | 34,951,000 |
| 03:59:20 am | 0.385 | 1,000 | 34,852,000 |
| 03:59:18 am | 0.39 | 1,000 | 34,851,000 |
| 03:59:00 am | 0.39 | 4,000 | 34,850,000 |
| 03:58:32 am | 0.39 | 1,000 | 34,846,000 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -2.44% | ||
| 2022 | -59.80% | ||
| 2021 | +18.60% | ||
| 2020 | -30.08% | ||
| 2019 | -13.99% | ||
| 2018 | -61.25% | ||
| 2017 | +32.26% | ||
| 2016 | -9.12% | ||
| 2015 | -0.97% |
- Stock Market
- Equities
- 2799 Stock
- Quotes China CITIC Financial Asset Management Co., Ltd.
