CHINA CINDA ASSET MANAGEMENT CO., LTD. Quotes China Cinda Asset Management Co., Ltd.
Equities
1359
CNE100001QS1
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +2.82% |
|
0.00% | -6.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.73 $ | 0.71 $ | 0.73 $ |
| Volume | 46 508 690 | 70 753 480 | 35 318 000 | 80 520 360 | 86 510 488 |
| Change | 0.00% | 0.00% | 0.00% | -2.74% | +2.82% |
| Opening | 0.73 | 0.73 | 0.73 | 0.73 | 0.71 |
| High | 0.75 | 0.74 | 0.74 | 0.73 | 0.74 |
| Low | 0.72 | 0.72 | 0.72 | 0.70 | 0.71 |
Performance
| 1 day | +2.82% | ||
| Current month | +2.82% | ||
| 1 month | +10.61% | ||
| 3 months | -1.35% | ||
| 6 months | -5.19% | ||
| Current year | -6.41% | ||
| 1 year | -30.48% | ||
| 3 years | -54.66% | ||
| 5 years | -61.98% | ||
| 10 years | -79.72% |
Volumes
marketsDaily volume
86 510 488
Estimated daily volume
86 510 488
Avg. Volume 20 sessions
64 132 402
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
46 816 653.46
Avg. Volume 20 sessions USD
5 989 675.83
Record volume 1
2 147 483 647
Record volume 2
630 362 600
Record volume 3
587 506 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
25 045 596 088
Capitalization (USD)
3 466 285 453
Net sales (CNY)
76 167 806 000
Net sales (USD)
10 541 548 183
Number of employees
13 908
Sales / Employee (CNY)
5 476 546
Sales / Employee (USD)
757 949
Free-Float
30.55 %
Free-Float capitalization (HKD)
7 651 752 633
Free-Float capitalization (USD)
1 058 994 913
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.70
0.75
1 month
0.630.75
Current year
0.630.83
1 year
0.631.07
3 years
0.631.68
5 years
0.631.97
10 years
0.635.23
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.68
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
55.90
RSI 14 days
55.13
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | 0.00% | -6.41% | -30.48% | 3.47B | ||
| -0.33% | +3.56% | -4.12% | +21.02% | 116B | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.68% | +7.22% | +13.72% | +41.94% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +0.19% | +1.86% | +10.49% | +38.58% | 43.01B | ||
| +0.25% | +3.02% | +12.14% | +45.03% | 42.31B | ||
| -4.02% | +1.07% | +18.65% | +62.24% | 35.83B | ||
| +0.22% | +1.08% | +3.53% | +4.84% | 24.9B | ||
| -0.04% | +3.02% | -2.76% | +9.05% | 22.69B | ||
| +0.63% | +3.92% | +5.48% | +16.22% | 19.45B | ||
| +1.13% | +3.09% | +1.47% | +17.26% | 17.52B | ||
| -1.52% | +2.32% | +1.05% | +22.03% | 15.3B | ||
| -1.21% | -0.76% | -8.26% | -19.42% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.03% | -1.96% | +35.67% | +67.10% | 8.7B | ||
| Average | -0.35% | +2.52% | +6.19% | +26.45% | ||
| Weighted average by Cap. | -0.70% | +3.74% | +6.14% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40f0d04706cd529f.LyRmbaxQOIqjke5cnbKVbKMxG4JvpXQd-v2wBbgMG8I.QUc0CPUzdPmQ1qJq-MrgG5RdLtgcy0FCnZDVQ9t0ca1YfCMf9BZi_pHhiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 0.73 | 4,700,000 | 80,578,000 |
| 03:59:58 am | 0.74 | 1,000 | 75,878,000 |
| 03:59:58 am | 0.74 | 2,000 | 75,877,000 |
| 03:59:58 am | 0.74 | 2,000 | 75,875,000 |
| 03:59:54 am | 0.74 | 3,000 | 75,873,000 |
| 03:59:54 am | 0.74 | 6,000 | 75,870,000 |
| 03:59:53 am | 0.74 | 17,000 | 75,864,000 |
| 03:59:52 am | 0.74 | 3,000 | 75,847,000 |
| 03:59:51 am | 0.74 | 3,000 | 75,844,000 |
| 03:59:48 am | 0.74 | 11,000 | 75,841,000 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -27.78% | ||
| 2022 | -23.94% | ||
| 2021 | -3.40% | ||
| 2020 | -16.95% | ||
| 2019 | -6.84% | ||
| 2018 | -33.57% | ||
| 2017 | +1.78% | ||
| 2016 | -2.09% | ||
| 2015 | -24.07% | ||
| 2014 | -21.90% | ||
| 2013 | +7.56% |
- Stock Market
- Equities
- 1359 Stock
- Quotes China Cinda Asset Management Co., Ltd.