CHINA CHUNLAI EDUCATION GROUP CO., LTD. Quotes China Chunlai Education Group Co., Ltd.
Equities
1969
KYG2121L1068
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.98 HKD | 0.00% |
|
+2.89% | -20.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.81 $ | 4.9 $ | 4.98 $ | 4.98 $ |
| Volume | 748 000 | 1 204 000 | 1 494 000 | 1 109 000 |
| Change | -0.62% | +1.87% | +1.63% | 0.00% |
| Opening | 4.80 | 4.81 | 4.90 | 5.05 |
| High | 4.86 | 4.98 | 5.02 | 5.09 |
| Low | 4.77 | 4.81 | 4.84 | 4.95 |
Performance
| 1 week | +2.89% | ||
| Current month | +3.75% | ||
| 1 month | +3.32% | ||
| 3 months | -12.17% | ||
| 6 months | -22.19% | ||
| Current year | -20.19% | ||
| 1 year | +10.67% | ||
| 3 years | +277.27% | ||
| 5 years | +238.78% |
Volumes
marketsDaily volume
1 109 000
Estimated daily volume
1 109 000
Avg. Volume 20 sessions
838 846
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
4 177 453.08
Avg. Volume 20 sessions USD
535 428.34
Record volume 1
31 542 000
Record volume 2
12 438 000
Record volume 3
11 152 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 532 756 271
Capitalization (USD)
766 004 573
Net sales (CNY)
1 497 962 000
Net sales (USD)
207 391 341
Number of employees
4 840
Sales / Employee (CNY)
309 496
Sales / Employee (USD)
42 849
Free-Float
19.5 %
Free-Float capitalization (HKD)
1 078 716 880
Free-Float capitalization (USD)
149 347 273
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.77
5.09
1 month
4.675.09
Current year
4.676.50
1 year
4.137.60
3 years
1.297.60
5 years
1.157.60
10 years
1.157.60
Indicators
Moving average 5 days
4.92
Moving average 20 days
4.82
Moving average 50 days
4.89
Moving average 100 days
5.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
63.89
RSI 14 days
57.39
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.89% | -20.19% | +10.67% | 766M | ||
| -1.87% | -2.38% | +12.13% | +116.69% | 13.6B | ||
| -0.84% | -3.65% | +2.38% | +119.90% | 8.26B | ||
| -0.09% | -2.63% | +9.72% | +31.51% | 4.25B | ||
| -0.45% | -1.42% | +18.26% | +68.61% | 2.98B | ||
| -0.63% | -1.37% | +28.93% | +52.00% | 2.9B | ||
| +0.99% | +2.00% | +19.18% | +36.05% | 2.54B | ||
| -1.03% | +0.73% | +10.72% | +53.72% | 2.45B | ||
| +4.51% | +13.61% | +130.66% | +171.10% | 2.16B | ||
| +0.04% | +0.04% | -0.58% | +35.35% | 1.61B | ||
| -1.30% | -1.09% | +33.83% | +93.26% | 1.54B | ||
| -3.47% | -2.40% | +63.47% | +134.67% | 1.43B | ||
| -1.53% | -1.32% | -1.96% | -63.30% | 1.3B | ||
| +0.52% | +0.28% | -11.03% | -8.36% | 1.26B | ||
| -1.18% | -0.03% | +25.43% | +150.60% | 1.06B | ||
| +3.96% | +0.96% | +22.09% | +7.69% | 1.03B | ||
| Average | -0.15% | +0.20% | +21.44% | +63.14% | ||
| Weighted average by Cap. | -0.64% | -1.02% | +17.93% | +84.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b218d1748d3789dc35aff37d731d2.nXuK6FTn9AYXMX5aSNpsO0--c1t3OEkLb_L5btTPj4M.qAKzjAK3nVNRHClvZesiAhDYPikHez1mG5WKXYumzO-uSNq_OrWENS5hLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 4.98 | 1,000 | 1,080,000 |
| 03:58:21 am | 4.99 | 2,000 | 1,079,000 |
| 03:58:17 am | 4.99 | 1,000 | 1,077,000 |
| 03:58:09 am | 4.98 | 1,000 | 1,076,000 |
| 03:58:09 am | 4.98 | 1,000 | 1,075,000 |
| 03:58:09 am | 4.98 | 1,000 | 1,074,000 |
| 03:58:09 am | 4.98 | 1,000 | 1,073,000 |
| 03:58:00 am | 4.98 | 1,000 | 1,072,000 |
| 03:57:36 am | 4.97 | 3,000 | 1,071,000 |
| 03:57:36 am | 4.97 | 2,000 | 1,068,000 |
Monthly variations
Annual change
| 2024 | -20.19% | ||
| 2023 | +74.79% | ||
| 2022 | +85.94% | ||
| 2021 | +53.60% | ||
| 2020 | -18.83% | ||
| 2019 | +1.99% | ||
| 2018 | -13.22% |
- Stock Market
- Equities
- 1969 Stock
- Quotes China Chunlai Education Group Co., Ltd.
