CHINA CAMC ENGINEERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 CNY | -0.51% |
|
+2.08% | -3.33% |
| Apr. 29 | China CAMC Engineering Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | China Camc Engineering Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 7.86 ¥ | 7.93 ¥ | 7.74 ¥ | 7.89 ¥ | 7.85 ¥ |
| Volume | 16 980 030 | 17 477 020 | 13 374 300 | 15 038 670 | 11 493 730 |
| Change | +∞% | +0.89% | -2.40% | +1.94% | -0.51% |
| Opening | 7.79 | 7.83 | 7.90 | 7.74 | 7.89 |
| High | 7.89 | 7.94 | 7.91 | 7.92 | 7.92 |
| Low | 7.78 | 7.82 | 7.73 | 7.71 | 7.78 |
Performance
| 1 day | -0.51% | ||
| 1 week | +2.08% | ||
| Current month | +2.08% | ||
| 1 month | +5.80% | ||
| 3 months | +3.97% | ||
| 6 months | -10.18% | ||
| Current year | -3.33% | ||
| 1 year | -42.99% | ||
| 3 years | +14.43% | ||
| 5 years | -32.91% | ||
| 10 years | -22.84% |
Volumes
marketsDaily volume
11 493 733
Avg. Volume 20 sessions
21 708 160
Avg. Volume 20 sessions CNY
170 409 056.00
Avg. Volume 20 sessions USD
23 588 362.35
Record volume 1
197 758 432
Record volume 2
165 150 100
Record volume 3
153 820 200
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 712 026 968
Capitalization (USD)
1 344 358 197
Net sales (CNY)
12 365 384 130
Net sales (USD)
1 711 641 202
Number of employees
4 298
Sales / Employee (CNY)
2 877 009
Sales / Employee (USD)
398 241
Free-Float
35.31 %
Free-Float capitalization (CNY)
3 429 475 622
Free-Float capitalization (USD)
474 714 875
Average Daily Capital Traded
1.75%
Highs and lows
1 week
7.71
7.94
1 month
7.128.21
Current year
6.259.04
1 year
6.2513.44
3 years
6.0815.86
5 years
5.9715.86
10 years
5.9729.43
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.73
Moving average 50 days
7.74
Moving average 100 days
7.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
54.27
RSI 14 days
53.28
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +2.08% | -3.33% | -42.99% | 1.34B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.44% | +2.07% | +18.96% | +19.58% | ||
| Weighted average by Cap. | +0.42% | +1.82% | +14.60% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +3.18% | ||
| 2022 | +10.07% | ||
| 2021 | +0.85% | ||
| 2020 | -27.06% | ||
| 2019 | -12.27% | ||
| 2018 | -39.88% | ||
| 2017 | -3.51% | ||
| 2016 | +8.58% | ||
| 2015 | -7.28% | ||
| 2014 | +60.71% | ||
| 2013 | -30.61% | ||
| 2012 | +36.65% | ||
| 2011 | -6.91% | ||
| 2010 | +117.16% | ||
| 2009 | +163.73% | ||
| 2008 | -62.51% | ||
| 2007 | +80.73% | ||
| 2006 | -52.77% |
- Stock Market
- Equities
- 002051 Stock
- Quotes China CAMC Engineering Co., Ltd.
