CHINA BLUECHEMICAL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 HKD | -1.18% |
|
+2.86% | +27.92% |
| Mar. 25 | China Bluechemical Posts Gains in Fiscal 2023 Net Profit | MT |
| Mar. 24 | China BlueChemical Ltd. Proposes Final Dividend for the Year Ended December 31, 2023, Payable on June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 2.45 $ | 2.49 $ | 2.42 $ | 2.55 $ | 2.52 $ |
| Volume | 4 808 000 | 2 680 630 | 5 914 160 | 8 934 903 | 1 038 000 |
| Change | -2.39% | +1.63% | -2.81% | +5.37% | -1.18% |
| Opening | 2.52 | 2.46 | 2.46 | 2.45 | 2.57 |
| High | 2.53 | 2.50 | 2.47 | 2.56 | 2.57 |
| Low | 2.44 | 2.46 | 2.42 | 2.43 | 2.5 |
Performance
| 1 day | -1.18% | ||
| 1 week | +2.86% | ||
| Current month | +1.20% | ||
| 1 month | +8.62% | ||
| 3 months | +16.67% | ||
| 6 months | +33.33% | ||
| Current year | +27.92% | ||
| 1 year | +13.51% | ||
| 3 years | +3.70% | ||
| 5 years | -4.18% | ||
| 10 years | -39.28% |
Volumes
marketsDaily volume
1 038 000
Estimated daily volume
16 659 259
Avg. Volume 20 sessions
5 744 989
Daily volume ratio
2.90
Avg. Volume 20 sessions HKD
14 477 372.28
Avg. Volume 20 sessions USD
1 853 451.11
Record volume 1
828 258 200
Record volume 2
295 438 000
Record volume 3
283 507 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 894 654 490
Capitalization (USD)
1 504 867 730
Net sales (CNY)
12 989 832 000
Net sales (USD)
1 794 272 504
Number of employees
3 746
Sales / Employee (CNY)
3 467 654
Sales / Employee (USD)
478 984
Free-Float
93.38 %
Free-Float capitalization (HKD)
10 173 381 099
Free-Float capitalization (USD)
1 405 238 958
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.42
2.57
1 month
2.302.57
Current year
1.932.57
1 year
1.692.57
3 years
1.503.58
5 years
1.013.58
10 years
1.014.43
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.42
Moving average 50 days
2.36
Moving average 100 days
2.19
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-12.92%
STIM
RSI 9 days
48.16
RSI 14 days
51.21
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +2.86% | +27.92% | +13.51% | 1.5B | ||
| +0.33% | +4.10% | +19.30% | -1.85% | 39.84B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.22B | ||
| +2.18% | +5.80% | -1.90% | -45.50% | 7.72B | ||
| -1.22% | -4.73% | +2.38% | +4.46% | 6.54B | ||
| +1.57% | -0.11% | -4.02% | -20.54% | 5.97B | ||
| -1.26% | +1.99% | -4.27% | +6.17% | 5.7B | ||
| -0.55% | -1.51% | -11.80% | +119.91% | 5.52B | ||
| -2.50% | -1.17% | +29.81% | +8.99% | 5.13B | ||
| -0.98% | -2.94% | -15.99% | -30.94% | 4.44B | ||
| +2.72% | +4.12% | +10.65% | +6.17% | 4B | ||
| -0.18% | -14.55% | +2.71% | -7.71% | 3.84B | ||
| +0.33% | -1.09% | -1.23% | +31.97% | 2.95B | ||
| +0.39% | -11.74% | -11.67% | -28.98% | 2.7B | ||
| +0.14% | +2.22% | -3.46% | -21.79% | 2.67B | ||
| +0.41% | -0.27% | -0.22% | -1.73% | 2.41B | ||
| Average | +0.02% | -0.92% | +2.39% | +2.01% | ||
| Weighted average by Cap. | +0.15% | +1.15% | +7.03% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb18c1c2c095ff0549a00b6047d58.fOILUPC_WEEKfVo3F5MZTJDMIq4zA2n1yfZwSJ0r81o.CKphI8f3DghADB92YcF-G6D5FftfVAqerYA0ff5oxDI4tkM4o9xuCUkQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:12 pm | 2.52 | 2,000 | 932,000 |
| 09:51:21 pm | 2.52 | 6,000 | 930,000 |
| 09:51:21 pm | 2.52 | 2,000 | 924,000 |
| 09:51:21 pm | 2.52 | 4,000 | 922,000 |
| 09:51:21 pm | 2.52 | 2,000 | 918,000 |
| 09:51:21 pm | 2.52 | 8,000 | 916,000 |
| 09:51:21 pm | 2.52 | 8,000 | 908,000 |
| 09:50:57 pm | 2.52 | 8,000 | 900,000 |
| 09:50:16 pm | 2.52 | 4,000 | 892,000 |
| 09:50:08 pm | 2.52 | 6,000 | 888,000 |
Monthly variations
Annual change
| 2024 | +29.44% | ||
| 2023 | +6.49% | ||
| 2022 | -14.75% | ||
| 2021 | +76.42% | ||
| 2020 | -35.94% | ||
| 2019 | -21.95% | ||
| 2018 | -0.40% | ||
| 2017 | +14.88% | ||
| 2016 | +1.90% | ||
| 2015 | -23.27% | ||
| 2014 | -43.30% | ||
| 2013 | -6.73% | ||
| 2012 | -11.56% | ||
| 2011 | +5.57% | ||
| 2010 | +17.26% | ||
| 2009 | +49.37% | ||
| 2008 | -36.90% | ||
| 2007 | +60.00% | ||
| 2006 | +39.38% |
- Stock Market
- Equities
- 3983 Stock
- Quotes China BlueChemical Ltd.
