CHINA BEIDAHUANG INDUSTRY GROUP HOLDINGS LIMITED Quotes China Beidahuang Industry Group Holdings Limited
Equities
39
KYG2117W1087
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | 0.00% |
|
-2.30% | -19.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.087 $ | 0.088 $ | 0.085 $ | 0.085 $ | 0.085 $ |
| Volume | 1 288 000 | 476 000 | 144 000 | 248 000 | 248 000 |
| Change | +7.41% | +1.15% | -3.41% | 0.00% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.085 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 | 0.082 |
Performance
| 1 week | -2.30% | ||
| Current month | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | -9.57% | ||
| 6 months | -8.60% | ||
| Current year | -19.05% | ||
| 1 year | -45.16% | ||
| 3 years | +7.59% | ||
| 5 years | -61.01% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
248 000
Estimated daily volume
248 000
Avg. Volume 20 sessions
1 022 000
Daily volume ratio
0.24
Avg. Volume 20 sessions HKD
86 870.00
Avg. Volume 20 sessions USD
11 124.49
Record volume 1
657 720 000
Record volume 2
566 768 000
Record volume 3
382 376 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
538 402 385
Capitalization (USD)
68 947 271
Net sales (HKD)
844 999 000
Net sales (USD)
108 209 727
Number of employees
147
Sales / Employee (HKD)
5 748 293
Sales / Employee (USD)
736 121
Free-Float
76.57 %
Free-Float capitalization (HKD)
412 251 863
Free-Float capitalization (USD)
52 792 561
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.11
1 year
0.040.20
3 years
0.030.23
5 years
0.030.34
10 years
0.031.74
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
47.80
RSI 14 days
48.85
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | -19.05% | -45.16% | 68.95M | ||
| -0.74% | +1.01% | +23.04% | +30.78% | 526B | ||
| -1.75% | -3.03% | +15.49% | +7.52% | 38.91B | ||
| +0.16% | -4.46% | -0.40% | +2.88% | 36.22B | ||
| +0.22% | -0.69% | +21.60% | +30.69% | 34.76B | ||
| +0.10% | +1.83% | +7.50% | +16.49% | 27.58B | ||
| +0.57% | +0.64% | -15.30% | -17.45% | 25.4B | ||
| +0.44% | +2.03% | +18.39% | +18.29% | 18.85B | ||
| -0.09% | +1.83% | +5.78% | +15.07% | 18.25B | ||
| -0.84% | -3.69% | +4.91% | -5.24% | 14.59B | ||
| -2.51% | -3.08% | +17.22% | +33.44% | 13.44B | ||
| +0.51% | -0.07% | +8.40% | +1.67% | 12.18B | ||
| -0.56% | -1.94% | -10.89% | +2.42% | 11.9B | ||
| -1.85% | -5.60% | +1.11% | +25.26% | 11.14B | ||
| -0.73% | -0.73% | +1.11% | -4.72% | 8.84B | ||
| +1.79% | +3.70% | +66.78% | +122.52% | 7.95B | ||
| Average | -0.32% | +0.38% | +9.11% | +14.65% | ||
| Weighted average by Cap. | -0.60% | +5.78% | +18.05% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7fb726ff9d50cdab3331abc9.-KK4Gs44gOkHzttGLsEDc73sbgyKVohhKrtPSzlxE8Y.qOaBQ4ZV5pNgoLwoQaJNEPyfC3beO-QkeN0CCGkpXKuI-o4vh0i0qmGMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:58 am | 0.085 | 8,000 | 248,000 |
| 03:57:42 am | 0.082 | 8,000 | 240,000 |
| 01:00:08 am | 0.085 | 8,000 | 232,000 |
| 01:00:01 am | 0.085 | 64,000 | 224,000 |
| 01:00:01 am | 0.083 | 8,000 | 160,000 |
| 01:00:00 am | 0.083 | 24,000 | 152,000 |
| 09:53:17 pm | 0.087 | 8,000 | 128,000 |
| 09:49:15 pm | 0.082 | 80,000 | 120,000 |
| 09:49:15 pm | 0.082 | 16,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -27.59% | ||
| 2022 | +271.79% | ||
| 2021 | -20.41% | ||
| 2020 | -48.42% | ||
| 2019 | -40.25% | ||
| 2018 | -58.16% | ||
| 2017 | -10.59% | ||
| 2016 | -44.08% | ||
| 2015 | +192.31% | ||
| 2014 | +7.22% | ||
| 2013 | -20.49% | ||
| 2012 | -20.78% | ||
| 2011 | -35.29% | ||
| 2010 | +153.19% | ||
| 2009 | +113.64% | ||
| 2008 | -71.05% | ||
| 2007 | +111.11% | ||
| 2006 | -40.00% | ||
| 2005 | -25.00% | ||
| 2004 | -11.11% | ||
| 2003 | +38.46% | ||
| 2002 | -35.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- 39 Stock
- Quotes China Beidahuang Industry Group Holdings Limited
