CHINA BAOLI TECHNOLOGIES HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -4.13% |
|
-4.13% | +48.72% |
| Feb. 29 | China Baoli Technologies Holdings Limited Announces Change of Company Secretary, Effective 1 March 2024 | CI |
| 2023 | China Baoli Technologies Chairman Redesignated as Vice Chairman | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.25 $ | 1.24 $ | 1.21 $ | 1.16 $ |
| Volume | 1 670 005 | 1 225 002 | 4 012 500 | 501 075 |
| Change | +4.17% | -0.80% | -2.42% | -4.13% |
| Opening | 1.23 | 1.26 | 1.24 | 1.21 |
| High | 1.34 | 1.27 | 1.37 | 1.22 |
| Low | 1.21 | 1.15 | 1.14 | 1.16 |
Performance
| 1 day | -4.13% | ||
| 1 week | -4.13% | ||
| Current month | -4.13% | ||
| 1 month | -6.45% | ||
| 3 months | +48.72% | ||
| 6 months | +134.34% | ||
| Current year | +48.72% | ||
| 1 year | +100.00% | ||
| 3 years | -82.69% | ||
| 5 years | -93.26% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
501 075
Estimated daily volume
501 075
Avg. Volume 20 sessions
1 830 819
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
2 123 750.04
Avg. Volume 20 sessions USD
271 871.86
Record volume 1
24 241 440
Record volume 2
18 529 000
Record volume 3
14 995 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (HKD)
101 675 069
Capitalization (USD)
13 015 934
Net sales (HKD)
53 598 000
Net sales (USD)
6 861 348
Number of employees
80
Sales / Employee (HKD)
669 975
Sales / Employee (USD)
85 767
Free-Float
87.85 %
Free-Float capitalization (HKD)
89 317 812
Free-Float capitalization (USD)
11 434 020
Average Daily Capital Traded
2.09%
Highs and lows
1 week
1.14
1.37
1 month
1.091.53
Current year
0.471.70
1 year
0.461.70
3 years
0.468.40
5 years
0.4619.00
10 years
0.46495.00
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.27
Moving average 50 days
1.09
Moving average 100 days
0.87
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
44.06
RSI 14 days
49.25
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -4.13% | +48.72% | +100.00% | 13.02M | ||
| +0.73% | +0.54% | +23.04% | +42.08% | 27.93B | ||
| +0.14% | -2.01% | +5.29% | -3.91% | 17.81B | ||
| -0.46% | +2.68% | +3.01% | -0.15% | 13.04B | ||
| -0.10% | -2.07% | -5.88% | -22.44% | 11.61B | ||
| -0.85% | -5.46% | +2.55% | -12.90% | 10.68B | ||
| -0.74% | -2.20% | +17.14% | +11.22% | 4.98B | ||
| -3.39% | -2.54% | -1.35% | -8.10% | 3.47B | ||
| +0.62% | -3.47% | -24.37% | -14.05% | 3.21B | ||
| -1.50% | -1.50% | +16.04% | +40.29% | 3.14B | ||
| +0.09% | +0.96% | +7.85% | -7.95% | 3.09B | ||
| -1.20% | -14.43% | +2.87% | -24.54% | 2.65B | ||
| -1.40% | +1.25% | - | - | 2.47B | ||
| -1.19% | -1.95% | +51.11% | +11.06% | 2.19B | ||
| -4.79% | +4.78% | +38.44% | -3.07% | 1.9B | ||
| -1.44% | +7.89% | -16.39% | +43.33% | 1.79B | ||
| Average | -1.23% | +1.43% | +11.20% | +10.06% | ||
| Weighted average by Cap. | -0.29% | +0.12% | +9.09% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c365b6ea693e654badc.UtCPB1BV5Pxs4Eq0wjotteZe9dpcgpo1XVCGlLe1288.I77aZWAfrJM4tQjaj3kcmKUvtK0w3eBAa2jH1dSYrbokpd9lYzitlj3Xfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 1.16 | 30,000 | 500,000 |
| 03:59:48 am | 1.17 | 5,000 | 470,000 |
| 03:59:22 am | 1.17 | 5,000 | 465,000 |
| 03:34:38 am | 1.17 | 5,000 | 460,000 |
| 03:20:26 am | 1.17 | 5,000 | 455,000 |
| 03:16:51 am | 1.16 | 5,000 | 450,000 |
| 02:56:28 am | 1.18 | 5,000 | 445,000 |
| 02:49:22 am | 1.19 | 50,000 | 440,000 |
| 02:49:22 am | 1.2 | 30,000 | 390,000 |
| 02:46:28 am | 1.2 | 20,000 | 360,000 |
Monthly variations
Annual change
| 2024 | +48.72% | ||
| 2023 | -20.41% | ||
| 2022 | -64.36% | ||
| 2021 | -72.22% | ||
| 2020 | 0.00% | ||
| 2019 | -59.59% | ||
| 2018 | -79.41% | ||
| 2017 | -48.26% | ||
| 2016 | -9.80% | ||
| 2015 | +93.18% | ||
| 2014 | +6.45% | ||
| 2013 | +8.77% | ||
| 2012 | -26.92% | ||
| 2011 | -1.27% | ||
| 2010 | -26.51% | ||
| 2009 | +168.75% | ||
| 2008 | -63.96% | ||
| 2007 | +24.72% | ||
| 2006 | +535.71% | ||
| 2005 | -83.33% | ||
| 2004 | -6.67% | ||
| 2003 | -80.77% | ||
| 2002 | 0.00% | ||
| 2001 | +296.61% | ||
| 2000 | -13.24% | ||
| 1999 | -29.17% | ||
| 1998 | -17.24% | ||
| 1997 | -82.15% | ||
| 1996 | +190.18% | ||
| 1995 | +7.69% | ||
| 1994 | -46.11% |
- Stock Market
- Equities
- 164 Stock
- Quotes China Baoli Technologies Holdings Limited
