CHINA AOYUAN GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.193 HKD | -2.53% |
|
-16.81% | -3.50% |
| May. 27 | China Aoyuan Group Limited Announces Appointment of Cheng Siu Fai as an Executive Director | CI |
| May. 14 | China Aoyuan Unit Divests Economic Interests in Phase 1 of M2M Project in Ontario | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.199 $ | 0.212 $ | 0.198 $ | 0.193 $ |
| Volume | 15 691 030 | 12 439 000 | 15 209 000 | 10 183 630 | 4 860 256 |
| Change | -7.33% | -7.44% | +6.53% | -6.60% | -2.53% |
| Opening | 0.23 | 0.21 | 0.20 | 0.22 | 0.198 |
| High | 0.23 | 0.22 | 0.22 | 0.22 | 0.205 |
| Low | 0.21 | 0.20 | 0.19 | 0.20 | 0.192 |
Performance
| 1 day | -2.53% | ||
| 1 week | -16.81% | ||
| Current month | +63.56% | ||
| 1 month | +55.65% | ||
| 3 months | +14.88% | ||
| 6 months | -20.90% | ||
| Current year | -3.50% | ||
| 1 year | -40.62% | ||
| 3 years | -97.88% | ||
| 5 years | -97.68% | ||
| 10 years | -83.50% |
Volumes
marketsDaily volume
4 860 256
Estimated daily volume
4 860 256
Avg. Volume 20 sessions
35 350 392
Daily volume ratio
0.14
Avg. Volume 20 sessions HKD
6 822 625.66
Avg. Volume 20 sessions USD
873 248.33
Record volume 1
476 962 300
Record volume 2
462 821 200
Record volume 3
285 965 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
692 420 008
Capitalization (USD)
95 520 725
Net sales (CNY)
27 533 316 000
Net sales (USD)
3 798 276 009
Number of employees
3 998
Sales / Employee (CNY)
6 886 772
Sales / Employee (USD)
950 044
Free-Float
64.18 %
Free-Float capitalization (HKD)
444 398 489
Free-Float capitalization (USD)
61 305 660
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.19
0.23
1 month
0.110.29
Current year
0.090.29
1 year
0.090.39
3 years
0.099.34
5 years
0.0913.12
10 years
0.0913.12
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+9.43%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-20.73%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
55.79
RSI 14 days
58.61
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -16.81% | -3.50% | -40.62% | 95.52M | ||
| -1.54% | -3.04% | -1.51% | +61.74% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| 0.00% | -1.05% | +11.24% | -8.30% | 11.22B | ||
| -0.61% | -2.80% | -24.73% | -3.53% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.51% | -6.29% | +2.24% | +68.36% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.89% | +4.27% | +38.48% | +127.54% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -1.26% | -3.12% | -6.31% | +44.12% | 3.22B | ||
| -1.40% | -4.77% | -17.02% | +4.77% | 2.69B | ||
| -1.30% | -5.78% | +6.18% | +89.89% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.30% | -2.78% | +0.42% | +15.81% | ||
| Weighted average by Cap. | -1.34% | -2.41% | -2.01% | +18.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa64d2f901f943fcaf1a6b1bbc.WZMvNyIsieHt3qazGh8oCgl0dI-EvOujVwg7wxyVPWI.dOFlBUtt2oqA5_H2clJGe04fQvjQ0rTmekcOm375XDMj62lBQBu5m66H7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 0.193 | 324,000 | 4,596,000 |
| 03:59:53 am | 0.194 | 20,000 | 4,272,000 |
| 03:59:09 am | 0.194 | 3,000 | 4,252,000 |
| 03:56:59 am | 0.193 | 24,000 | 4,249,000 |
| 03:55:53 am | 0.194 | 38,000 | 4,225,000 |
| 03:51:55 am | 0.193 | 40,000 | 4,187,000 |
| 03:51:55 am | 0.193 | 137,000 | 4,147,000 |
| 03:51:55 am | 0.193 | 80,000 | 4,010,000 |
| 03:48:34 am | 0.193 | 20,000 | 3,930,000 |
| 03:46:48 am | 0.194 | 23,000 | 3,910,000 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -83.05% | ||
| 2022 | -16.31% | ||
| 2021 | -81.30% | ||
| 2020 | -40.63% | ||
| 2019 | +155.53% | ||
| 2018 | +15.85% | ||
| 2017 | +141.01% | ||
| 2016 | +9.20% | ||
| 2015 | +32.52% | ||
| 2014 | -24.54% | ||
| 2013 | +11.64% | ||
| 2012 | +67.82% | ||
| 2011 | -41.22% | ||
| 2010 | +7.25% | ||
| 2009 | +33.98% | ||
| 2008 | -75.18% | ||
| 2007 | -38.97% |
- Stock Market
- Equities
- 3883 Stock
- Quotes China Aoyuan Group Limited
