CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.65 CNY | +6.16% |
|
+5.12% | -18.63% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.19 ¥ | 9.11 ¥ | 9.09 ¥ | 9.65 ¥ |
| Volume | 12 729 220 | 8 085 150 | 6 549 454 | 6 148 135 | 25 273 580 |
| Change | +0.22% | -0.11% | -0.87% | -0.22% | +6.16% |
| Opening | 9.12 | 9.17 | 9.20 | 9.11 | 9.18 |
| High | 9.34 | 9.28 | 9.20 | 9.19 | 9.67 |
| Low | 9.08 | 9.17 | 9.07 | 9.05 | 9.09 |
Performance
| 1 day | +6.16% | ||
| 1 week | +5.12% | ||
| Current month | +9.41% | ||
| 1 month | +15.43% | ||
| 3 months | +4.44% | ||
| 6 months | -14.22% | ||
| Current year | -18.63% | ||
| 1 year | -26.00% | ||
| 3 years | -14.68% | ||
| 5 years | +36.91% | ||
| 10 years | +79.54% |
Volumes
marketsDaily volume
25 273 580
Avg. Volume 20 sessions
11 746 267
Avg. Volume 20 sessions CNY
113 351 476.55
Avg. Volume 20 sessions USD
15 672 088.50
Record volume 1
100 848 648
Record volume 2
100 577 159
Record volume 3
96 024 333
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 868 813 707
Capitalization (USD)
1 364 472 052
Net sales (CNY)
5 406 312 590
Net sales (USD)
747 482 185
Number of employees
4 326
Sales / Employee (CNY)
1 249 726
Sales / Employee (USD)
172 788
Free-Float
48.06 %
Free-Float capitalization (CNY)
4 743 255 362
Free-Float capitalization (USD)
655 807 230
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.05
9.67
1 month
8.329.67
Current year
7.7712.28
1 year
7.7713.07
3 years
7.7716.23
5 years
6.9720.77
10 years
5.2620.77
Indicators
Moving average 5 days
9.25
Moving average 20 days
8.88
Moving average 50 days
9.17
Moving average 100 days
9.86
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-7.98%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
75.50
RSI 14 days
65.91
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.16% | +5.12% | -18.63% | -26.00% | 1.36B | ||
| +0.17% | +2.95% | -11.83% | -3.08% | 79.42B | ||
| +1.33% | +1.12% | +15.37% | +102.00% | 8.49B | ||
| -0.71% | -1.95% | -2.09% | +15.03% | 3.23B | ||
| -0.70% | +4.08% | +20.78% | +14.00% | 1.75B | ||
| +3.17% | +7.64% | -3.25% | -2.43% | 1.61B | ||
| +1.19% | +4.92% | 0.00% | +15.84% | 1.3B | ||
| +6.86% | +3.88% | -6.77% | -21.42% | 1.22B | ||
| +10.01% | +16.37% | +2.34% | -10.26% | 1.11B | ||
| +1.45% | -2.67% | +2.26% | -15.01% | 1.07B | ||
| +2.27% | +2.36% | -7.64% | +40.75% | 816M | ||
| +2.34% | +4.84% | +58.89% | +30.50% | 745M | ||
| +1.38% | -6.27% | -24.65% | -19.94% | 735M | ||
| +0.81% | +8.30% | +1.11% | +48.48% | 590M | ||
| +4.38% | +7.53% | +3.95% | -3.29% | 529M | ||
| -2.07% | -8.57% | -17.69% | -48.59% | 377M | ||
| Average | +2.40% | +3.09% | +0.76% | +7.29% | ||
| Weighted average by Cap. | +0.62% | +2.80% | -7.64% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +2.07% | ||
| 2022 | -11.09% | ||
| 2021 | +2.03% | ||
| 2020 | +32.97% | ||
| 2019 | +51.97% | ||
| 2018 | -24.42% | ||
| 2017 | -7.25% | ||
| 2016 | -0.61% | ||
| 2015 | +34.89% | ||
| 2014 | +0.76% | ||
| 2013 | +24.64% | ||
| 2012 | -27.22% | ||
| 2011 | -27.30% | ||
| 2010 | +17.66% | ||
| 2009 | +72.36% | ||
| 2008 | -64.22% | ||
| 2007 | +176.45% | ||
| 2006 | +170.84% | ||
| 2005 | -22.44% | ||
| 2004 | +26.06% | ||
| 2003 | -42.66% | ||
| 2002 | -16.52% | ||
| 2001 | -21.77% | ||
| 2000 | +73.77% | ||
| 1999 | -0.48% |
- Stock Market
- Equities
- 600195 Stock
- Quotes China Animal Husbandry Industry Co., Ltd.
