CHINA ALUMINUM INTERNATIONAL ENGINEERING CORPORATION LIMITED Quotes China Aluminum International Engineering Corporation Limited Hong Kong S.E.
Equities
2068
CNE100001F78
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 HKD | +0.51% |
|
+1.53% | +36.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2.01 $ | 2.02 $ | 1.97 $ | 1.98 $ | 1.99 $ |
| Volume | 12 638 000 | 7 966 000 | 3 543 000 | 1 265 000 | 330 000 |
| Change | +2.03% | +0.50% | -2.48% | +0.51% | +0.51% |
| Opening | 1.97 | 2.01 | 2.02 | 1.97 | 1.98 |
| High | 2.03 | 2.02 | 2.02 | 1.99 | 2.01 |
| Low | 1.96 | 1.96 | 1.97 | 1.93 | 1.98 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.53% | ||
| Current month | +5.85% | ||
| 1 month | +0.51% | ||
| 3 months | +12.43% | ||
| 6 months | +29.22% | ||
| Current year | +36.30% | ||
| 1 year | -17.43% | ||
| 3 years | +49.62% | ||
| 5 years | -21.03% | ||
| 10 years | -35.81% |
Volumes
marketsDaily volume
330 000
Estimated daily volume
846 989
Avg. Volume 20 sessions
13 854 000
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
27 569 460.00
Avg. Volume 20 sessions USD
3 529 387.13
Record volume 1
134 954 000
Record volume 2
117 052 000
Record volume 3
116 890 000
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
12 784 835 226
Capitalization (USD)
1 765 713 593
Net sales (CNY)
22 337 171 000
Net sales (USD)
3 084 986 687
Free-Float
14.56 %
Free-Float capitalization (HKD)
1 861 150 387
Free-Float capitalization (USD)
257 043 480
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.94
2.03
1 month
1.842.39
Current year
1.202.70
1 year
1.202.70
3 years
1.163.72
5 years
0.993.72
10 years
0.994.34
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.97
Moving average 50 days
1.94
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
48.83
RSI 14 days
50.51
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.53% | +36.30% | -17.43% | 1.77B | ||
| -0.43% | -0.80% | +1.54% | +50.23% | 59.19B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 18.98B | ||
| +0.47% | +3.64% | +22.70% | -17.09% | 16.96B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | -0.11% | -0.34% | +17.53% | +18.04% | ||
| Weighted average by Cap. | -0.32% | -0.25% | +14.06% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a769857e121ae3feee0.k6rp_V9cYZmoXIQo2a1wliTh0-ketl3w8FVNsOXlUKk.wvmKqRsSE8ifFvFp7cwh_k2b4Kx15D7BkxE1gIKUBN_SxIaVMG8n0twO3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:50 pm | 1.99 | 5,000 | 330,000 |
| 11:33:58 pm | 1.99 | 10,000 | 325,000 |
| 11:13:42 pm | 1.99 | 1,000 | 315,000 |
| 10:47:01 pm | 1.99 | 15,000 | 314,000 |
| 10:47:01 pm | 1.99 | 6,000 | 299,000 |
| 10:47:01 pm | 1.99 | 20,000 | 293,000 |
| 10:46:51 pm | 1.99 | 14,000 | 273,000 |
| 10:38:56 pm | 1.99 | 1,000 | 259,000 |
| 10:18:15 pm | 2 | 5,000 | 258,000 |
| 10:15:13 pm | 2 | 5,000 | 253,000 |
Monthly variations
Annual change
| 2024 | +35.62% | ||
| 2023 | -14.12% | ||
| 2022 | -28.27% | ||
| 2021 | +71.74% | ||
| 2020 | -45.45% | ||
| 2019 | +19.91% | ||
| 2018 | -37.01% | ||
| 2017 | +74.48% | ||
| 2016 | -5.42% | ||
| 2015 | -7.73% | ||
| 2014 | -34.91% | ||
| 2013 | +2.42% | ||
| 2012 | -8.08% |
- Stock Market
- Equities
- 601068 Stock
- 2068 Stock
- Quotes China Aluminum International Engineering Corporation Limited
