CHINA ALUMINUM CANS HOLDINGS LIMITED Quotes China Aluminum Cans Holdings Limited
Equities
6898
KYG211551091
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 HKD | 0.00% |
|
+3.57% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.6 $ | 0.58 $ | 0.58 $ |
| Volume | 8 000 | 42 000 | 20 000 | 0 |
| Change | 0.00% | +7.14% | -3.33% | 0.00% |
| Opening | 0.56 | 0.56 | 0.60 | 0.58 |
| High | 0.56 | 0.60 | 0.60 | 0.58 |
| Low | 0.56 | 0.56 | 0.53 | 0.58 |
Performance
| 1 week | +3.57% | ||
| Current month | -3.33% | ||
| 6 months | +5.45% | ||
| 1 year | +63.38% | ||
| 3 years | +16.00% | ||
| 5 years | -49.12% | ||
| 10 years | -60.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
27 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
15 825.88
Avg. Volume 20 sessions USD
2 026.28
Record volume 1
52 434 000
Record volume 2
35 330 000
Record volume 3
26 342 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
551 836 913
Capitalization (USD)
70 654 991
Net sales (HKD)
235 507 000
Net sales (USD)
30 153 374
Number of employees
268
Sales / Employee (HKD)
878 757
Sales / Employee (USD)
112 513
Free-Float
35.84 %
Free-Float capitalization (HKD)
197 798 721
Free-Float capitalization (USD)
25 325 357
Average Daily Capital Traded
0%
Highs and lows
1 week
0.53
0.60
1 month
0.500.60
Current year
0.490.65
1 year
0.330.76
3 years
0.270.95
5 years
0.271.13
10 years
0.272.90
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
50.99
RSI 14 days
50.88
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.57% | 0.00% | +63.38% | 70.65M | ||
| 0.00% | +1.22% | +3.75% | -19.42% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| -0.76% | -2.72% | +2.60% | +5.63% | 2.35B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +169.40% | 1.12B | ||
| +0.60% | -0.59% | -0.15% | +48.34% | 958M | ||
| +3.18% | +4.16% | +7.41% | -18.61% | 863M | ||
| +6.19% | +8.50% | +5.98% | +13.66% | 741M | ||
| +1.00% | +2.37% | -6.50% | -26.88% | 739M | ||
| -0.58% | +1.18% | -16.50% | -12.47% | 456M | ||
| -1.14% | +2.91% | -28.95% | -9.11% | 452M | ||
| -1.87% | +1.94% | -29.68% | -42.58% | 394M | ||
| +1.67% | +6.74% | -13.63% | -7.80% | 342M | ||
| +0.83% | +1.04% | +0.21% | -4.15% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| Average | +0.51% | +2.32% | -1.26% | +11.85% | ||
| Weighted average by Cap. | +0.29% | +1.30% | +3.37% | +12.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +52.63% | ||
| 2022 | -18.28% | ||
| 2021 | -8.82% | ||
| 2020 | -10.53% | ||
| 2019 | -49.11% | ||
| 2018 | -2.61% | ||
| 2017 | -31.14% | ||
| 2016 | -7.22% | ||
| 2015 | -5.26% | ||
| 2014 | +22.58% | ||
| 2013 | +17.42% |
- Stock Market
- Equities
- 6898 Stock
- Quotes China Aluminum Cans Holdings Limited
