CHINA AIRLINES, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | +7.09% |
|
+5.35% | +4.62% |
| Mar. 29 | China Airlines, Ltd. Announces the Sale of Five 747-400F Aircraft | CI |
| Mar. 08 | China Airlines, Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 21.45 NT$ | 21.35 NT$ | 21.65 NT$ | 21.15 NT$ | 22.65 NT$ | 22.65 NT$ |
| Volume | 46 851 420 | 31 893 200 | 32 926 750 | 30 985 230 | 238 011 600 | 238 011 600 |
| Change | -0.23% | -0.47% | +1.41% | -2.31% | +7.09% | +7.09% |
| Opening | 21.75 | 21.50 | 21.45 | 21.70 | 21.60 | 21.6 |
| High | 21.85 | 21.65 | 21.65 | 21.70 | 22.80 | 22.8 |
| Low | 21.35 | 21.05 | 21.25 | 21.05 | 21.55 | 21.55 |
Performance
| 1 day | +7.09% | ||
| 1 week | +5.35% | ||
| Current month | +8.11% | ||
| 1 month | +16.45% | ||
| 3 months | +10.49% | ||
| 6 months | +8.11% | ||
| Current year | +4.62% | ||
| 1 year | +17.97% | ||
| 3 years | +31.30% | ||
| 5 years | +144.60% | ||
| 10 years | +119.90% |
Volumes
marketsDaily volume
238 011 600
Avg. Volume 20 sessions
78 338 189
Avg. Volume 20 sessions TWD
1 774 359 980.85
Avg. Volume 20 sessions USD
54 701 743.85
Record volume 1
1 281 795 000
Record volume 2
1 142 092 000
Record volume 3
1 013 047 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
128 020 869 701
Capitalization (USD)
3 946 755 392
Net sales (TWD)
184 816 790 000
Net sales (USD)
5 697 716 819
Free-Float
59.15 %
Free-Float capitalization (TWD)
75 753 344 261
Free-Float capitalization (USD)
2 335 399 850
Average Daily Capital Traded
1.39%
Highs and lows
1 week
21.05
22.80
1 month
19.2522.80
Current year
19.0522.80
1 year
18.6528.75
3 years
13.5531.95
5 years
5.5031.95
10 years
5.5031.95
Indicators
Moving average 5 days
21.65
Moving average 20 days
20.66
Moving average 50 days
19.96
Moving average 100 days
20.46
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-8.79%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
73.76
RSI 14 days
70.96
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.09% | +5.35% | +4.62% | +17.97% | 3.95B | ||
| -0.54% | +1.74% | +30.36% | +55.16% | 34.04B | ||
| +1.07% | -6.37% | -0.60% | +20.65% | 23.04B | ||
| +1.20% | +3.37% | +2.90% | +15.38% | 20.39B | ||
| -0.65% | -0.00% | +35.46% | +80.75% | 18.71B | ||
| -0.05% | +1.76% | +27.39% | +15.47% | 17.3B | ||
| +1.25% | +0.50% | -17.81% | -38.67% | 14.36B | ||
| -2.23% | -2.15% | +39.11% | +150.79% | 13.92B | ||
| +2.68% | +2.34% | -7.55% | -41.27% | 12.37B | ||
| -0.88% | +1.43% | +16.90% | +17.51% | 11.25B | ||
| 0.00% | -0.52% | -1.55% | -24.51% | 10.4B | ||
| +1.42% | +0.18% | -1.90% | -0.43% | 8.94B | ||
| -0.83% | -2.31% | -17.15% | -27.55% | 8.67B | ||
| -0.53% | +1.55% | +37.17% | +121.28% | 8.53B | ||
| -0.71% | +1.46% | +1.46% | -17.75% | 8.38B | ||
| -0.66% | -2.16% | -2.94% | +1.03% | 7.61B | ||
| Average | +0.53% | +0.06% | +9.12% | +21.61% | ||
| Weighted average by Cap. | +0.26% | -0.06% | +12.37% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.62% | ||
| 2023 | +13.95% | ||
| 2022 | -31.03% | ||
| 2021 | +128.63% | ||
| 2020 | +33.00% | ||
| 2019 | -17.64% | ||
| 2018 | -5.58% | ||
| 2017 | +25.27% | ||
| 2016 | -22.50% | ||
| 2015 | -17.24% | ||
| 2014 | +32.42% | ||
| 2013 | -8.75% | ||
| 2012 | -9.09% | ||
| 2011 | -48.84% | ||
| 2010 | +127.31% | ||
| 2009 | +3.27% | ||
| 2008 | -47.63% | ||
| 2007 | -4.28% | ||
| 2006 | -4.70% | ||
| 2005 | -3.02% | ||
| 2004 | +29.29% | ||
| 2003 | +8.89% | ||
| 2002 | +16.02% | ||
| 2001 | -34.69% | ||
| 2000 | +2.67% | ||
| 1999 | -13.22% | ||
| 1998 | -16.55% | ||
| 1997 | -11.16% | ||
| 1996 | +18.62% | ||
| 1995 | -31.20% | ||
| 1994 | -29.99% | ||
| 1993 | +19.55% |
- Stock Market
- Equities
- 2610 Stock
- Quotes China Airlines, Ltd.