CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED Quotes China Aircraft Leasing Group Holdings Limited
Equities
1848
KYG211241057
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 HKD | -3.48% |
|
-9.76% | -15.75% |
| May. 21 | China Aircraft Leasing Group Holdings Limited Declares Final Dividend for the Year Ended 31 December 2023 | CI |
| May. 02 | China Aircraft Leasing Reports 114 Million Yuan Profit in Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.3 $ | 3.25 $ | 3.16 $ | 3.05 $ |
| Volume | 269 500 | 199 500 | 488 000 | 3 781 000 |
| Change | +1.54% | -1.52% | -2.77% | -3.48% |
| Opening | 3.26 | 3.30 | 3.29 | 3.22 |
| High | 3.31 | 3.40 | 3.29 | 3.27 |
| Low | 3.23 | 3.23 | 3.16 | 3.05 |
Performance
| 1 day | -3.48% | ||
| 1 week | -9.76% | ||
| Current month | -10.82% | ||
| 1 month | -10.82% | ||
| 3 months | -16.44% | ||
| 6 months | -18.23% | ||
| Current year | -15.75% | ||
| 1 year | -32.07% | ||
| 3 years | -50.89% | ||
| 5 years | -62.16% |
Volumes
marketsDaily volume
3 781 000
Estimated daily volume
3 781 000
Avg. Volume 20 sessions
353 093
Daily volume ratio
10.71
Avg. Volume 20 sessions HKD
1 076 933.65
Avg. Volume 20 sessions USD
137 737.66
Record volume 1
34 285 300
Record volume 2
19 385 500
Record volume 3
15 482 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 352 713 741
Capitalization (USD)
300 907 382
Net sales (HKD)
4 949 081 000
Net sales (USD)
632 977 562
Number of employees
185
Sales / Employee (HKD)
26 751 789
Sales / Employee (USD)
3 421 500
Free-Float
34.19 %
Free-Float capitalization (HKD)
804 494 712
Free-Float capitalization (USD)
102 893 265
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.05
3.40
1 month
3.053.58
Current year
2.983.95
1 year
2.984.60
3 years
2.986.25
5 years
2.988.70
10 years
2.9815.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.40
Moving average 50 days
3.30
Moving average 100 days
3.41
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+11.36%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+11.93%
STIM
RSI 9 days
29.45
RSI 14 days
37.30
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -9.76% | -15.75% | -32.07% | 301M | ||
| +0.21% | +5.09% | +82.44% | +201.14% | 8.15B | ||
| -0.60% | -0.09% | -2.85% | -1.02% | 5.18B | ||
| +2.07% | +2.19% | +14.76% | +12.75% | 4.81B | ||
| +1.72% | +0.42% | -5.01% | +16.62% | 4.46B | ||
| +1.67% | -10.29% | +18.33% | +1,127.14% | 3.72B | ||
| -.--% | -6.33% | +59.71% | +105.56% | 3.59B | ||
| +1.02% | -2.13% | +1.43% | +23.46% | 2.36B | ||
| +2.41% | -1.30% | +9.81% | +24.77% | 1.61B | ||
| -1.33% | -6.33% | -1.11% | -5.93% | 1.09B | ||
| -.--% | +2.13% | -13.77% | -25.90% | 1.08B | ||
| -0.95% | -0.95% | +16.11% | +9.42% | 649M | ||
| +1.94% | -4.90% | +400.00% | +847.58% | 637M | ||
| +1.44% | -0.26% | +15.80% | +37.47% | 526M | ||
| +5.56% | +1.26% | +2.86% | +27.26% | 500M | ||
| -.--% | -3.61% | -8.05% | +10.34% | 346M | ||
| Average | +0.73% | -2.98% | +35.92% | +148.66% | ||
| Weighted average by Cap. | +0.78% | -2.01% | +32.27% | +178.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f316443cac9bb18bc0ce0.NAz9P1-MfAZX4J0JDNbBN8DFm7Cdg_ZSKiyrmedxnAA.YXSiWxrfRHQmsNp5OaOuevL04vbrwJ8TWXvYyso33jVAXpYPJ84jTj2ZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.05 | 3,454,000 | 3,781,000 |
| 03:59:53 am | 3.22 | 500 | 327,000 |
| 03:48:22 am | 3.21 | 1,000 | 326,500 |
| 03:48:22 am | 3.21 | 500 | 325,500 |
| 03:48:22 am | 3.2 | 1,000 | 325,000 |
| 03:35:10 am | 3.21 | 500 | 324,000 |
| 03:27:02 am | 3.2 | 500 | 323,500 |
| 03:27:02 am | 3.2 | 1,500 | 323,000 |
| 03:21:56 am | 3.19 | 500 | 321,500 |
| 03:21:54 am | 3.19 | 500 | 321,000 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -16.40% | ||
| 2022 | -24.30% | ||
| 2021 | -14.63% | ||
| 2020 | -19.18% | ||
| 2019 | +4.94% | ||
| 2018 | -3.30% | ||
| 2017 | -3.77% | ||
| 2016 | +6.13% | ||
| 2015 | -30.43% | ||
| 2014 | +110.24% |
- Stock Market
- Equities
- 1848 Stock
- Quotes China Aircraft Leasing Group Holdings Limited
