CHINA AGRI-PRODUCTS EXCHANGE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 HKD | -5.13% |
|
-7.50% | -55.95% |
| Apr. 15 | China Agri-Products Exchange Limited Announces Changes to Its Board | CI |
| Apr. 03 | China Agri-Products Exchange Redeems HK$400 Million Bond Ahead of September Maturity | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.039 $ | 0.039 $ | 0.037 $ |
| Volume | 7 555 459 | 17 037 480 | 1 985 470 | 21 082 110 | 110 000 |
| Change | -2.50% | 0.00% | 0.00% | 0.00% | -5.13% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.039 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 day | -5.13% | ||
| 1 week | -7.50% | ||
| Current month | -9.76% | ||
| 1 month | -17.78% | ||
| 3 months | -49.32% | ||
| 6 months | -58.89% | ||
| Current year | -55.95% | ||
| 1 year | -60.64% | ||
| 3 years | -67.83% | ||
| 5 years | -37.29% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
505 697
Avg. Volume 20 sessions
5 325 180
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
197 031.66
Avg. Volume 20 sessions USD
25 240.94
Record volume 1
496 598 600
Record volume 2
397 430 000
Record volume 3
385 030 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
388 241 050
Capitalization (USD)
49 736 008
Net sales (HKD)
596 400 000
Net sales (USD)
76 402 418
Number of employees
1 116
Sales / Employee (HKD)
534 409
Sales / Employee (USD)
68 461
Free-Float
42.91 %
Free-Float capitalization (HKD)
166 582 214
Free-Float capitalization (USD)
21 340 181
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.040.09
1 year
0.040.12
3 years
0.040.14
5 years
0.030.16
10 years
0.0317.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+35.41%
Price spread / (MMA100)
+74.05%
STIM
RSI 9 days
33.99
RSI 14 days
33.81
Sector Comparison - Food Markets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | -7.50% | -55.95% | -60.64% | 49.74M | ||
| 0.00% | -4.08% | -49.75% | -47.60% | 623M | ||
| Average | -2.56% | -2.04% | -52.85% | -54.12% | ||
| Weighted average by Cap. | -0.38% | -3.78% | -50.21% | -48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ea68.BIlXL053_aTtNscK_iM6iG-RAHhEd6YVAb_j1dJW8t4.XLsedgIQmc21cYpbjWpPuwLYNDEbB8VcTNeOpJwXxJI25BpHJBG5x6RZpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:50 pm | 0.037 | 105,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -53.57% | ||
| 2023 | -3.45% | ||
| 2022 | -25.64% | ||
| 2021 | +17.00% | ||
| 2020 | +53.85% | ||
| 2019 | +109.68% | ||
| 2018 | -64.37% | ||
| 2017 | -93.10% | ||
| 2016 | +231.58% | ||
| 2015 | -95.56% | ||
| 2014 | -92.13% | ||
| 2013 | -83.21% | ||
| 2012 | +42.11% | ||
| 2011 | -93.45% | ||
| 2010 | -66.28% | ||
| 2009 | -37.07% | ||
| 2008 | -86.24% | ||
| 2007 | +44.66% | ||
| 2006 | +27.16% | ||
| 2005 | -3.57% | ||
| 2004 | -26.96% | ||
| 2003 | +475.00% | ||
| 2002 | -50.00% | ||
| 2001 | -38.46% | ||
| 2000 | +203.74% | ||
| 1999 | -16.08% | ||
| 1998 | -88.54% |
- Stock Market
- Equities
- 149 Stock
- Quotes China Agri-Products Exchange Limited
