CHINA AEROSPACE TIMES ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.91 CNY | -0.38% |
|
-1.00% | +2.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.7 ¥ | 7.99 ¥ | 7.94 ¥ | 7.91 ¥ |
| Volume | 166 014 600 | 166 637 600 | 128 261 400 | 98 811 090 |
| Change | +∞% | +3.77% | -0.63% | -0.38% |
| Opening | 7.94 | 7.77 | 7.93 | 7.90 |
| High | 7.99 | 8.14 | 7.94 | 8.06 |
| Low | 7.66 | 7.70 | 7.80 | 7.77 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.00% | ||
| 1 month | +5.19% | ||
| 3 months | +31.40% | ||
| 6 months | -3.06% | ||
| Current year | +2.59% | ||
| 1 year | +1.02% | ||
| 3 years | +15.81% | ||
| 5 years | +23.98% | ||
| 10 years | +52.70% |
Volumes
marketsDaily volume
98 811 090
Avg. Volume 20 sessions
80 716 079
Avg. Volume 20 sessions CNY
638 464 184.89
Avg. Volume 20 sessions USD
88 178 288.58
Record volume 1
395 433 600
Record volume 2
390 360 000
Record volume 3
319 758 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
26 110 458 910
Capitalization (USD)
3 606 115 480
Net sales (CNY)
18 727 486 240
Net sales (USD)
2 586 453 125
Number of employees
16 099
Sales / Employee (CNY)
1 163 270
Sales / Employee (USD)
160 659
Free-Float
67.1 %
Free-Float capitalization (CNY)
17 520 521 515
Free-Float capitalization (USD)
2 419 759 226
Average Daily Capital Traded
2.45%
Highs and lows
1 week
7.77
8.06
1 month
6.758.14
Current year
5.488.14
1 year
5.488.54
3 years
5.398.76
5 years
5.209.63
10 years
5.0113.28
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.37
Moving average 50 days
7.19
Moving average 100 days
7.19
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-9.10%
STIM
RSI 9 days
64.49
RSI 14 days
61.76
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.00% | +2.59% | +1.02% | 3.61B | ||
| -0.48% | -0.01% | +20.51% | +5.71% | 135B | ||
| +0.27% | +1.31% | +10.96% | +37.97% | 78.93B | ||
| -1.24% | -2.36% | +0.20% | +6.07% | 69.42B | ||
| +2.41% | +1.60% | +22.60% | +37.08% | 51.47B | ||
| +2.85% | -0.71% | +39.51% | +180.23% | 43.89B | ||
| +0.41% | -1.09% | +0.75% | +14.25% | 40.26B | ||
| -0.68% | -1.61% | +39.81% | +164.89% | 31.44B | ||
| +4.72% | +2.33% | +86.97% | +105.04% | 25.1B | ||
| +0.57% | +3.35% | +23.31% | +45.39% | 24.04B | ||
| -0.23% | -1.99% | +27.19% | +118.63% | 20.53B | ||
| +1.30% | +0.23% | +46.03% | +111.44% | 13.52B | ||
| +1.01% | +5.40% | +71.90% | +68.07% | 12.98B | ||
| +0.96% | -3.51% | +44.70% | +48.82% | 10.86B | ||
| +0.50% | +12.12% | +24.02% | +58.12% | 10.18B | ||
| +0.10% | -5.75% | +6.38% | +45.45% | 9.91B | ||
| Average | +0.76% | +0.56% | +29.21% | +65.51% | ||
| Weighted average by Cap. | +0.50% | +0.12% | +23.21% | +51.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +13.38% | ||
| 2022 | -17.48% | ||
| 2021 | +10.16% | ||
| 2020 | +25.08% | ||
| 2019 | +10.54% | ||
| 2018 | -30.99% | ||
| 2017 | +2.89% | ||
| 2016 | -14.72% | ||
| 2015 | +14.55% | ||
| 2014 | +66.67% | ||
| 2013 | +43.56% | ||
| 2012 | -20.58% | ||
| 2011 | -38.91% | ||
| 2010 | +16.06% | ||
| 2009 | +100.35% | ||
| 2008 | -68.63% | ||
| 2007 | +79.60% | ||
| 2006 | +40.68% | ||
| 2005 | +9.95% | ||
| 2004 | -3.59% | ||
| 2003 | +46.73% | ||
| 2002 | -25.44% | ||
| 2001 | -42.60% | ||
| 2000 | +84.88% | ||
| 1999 | +129.89% | ||
| 1998 | +2.35% | ||
| 1997 | -28.73% | ||
| 1996 | +185.22% | ||
| 1995 | -34.91% |
- Stock Market
- Equities
- 600879 Stock
- Quotes China Aerospace Times Electronics CO., LTD.
