CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED Quotes China Aerospace International Holdings Limited
Equities
31
HK0031044180
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 HKD | -1.59% |
|
-3.12% | -1.59% |
| Mar. 27 | China Aerospace Returns to Profit in 2023 | MT |
| Mar. 26 | China Aerospace International Holdings Limited Announces Changes to its Board | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.32 $ | 0.32 $ | 0.315 $ | 0.315 $ | 0.31 $ |
| Volume | 999 424 | 566 000 | 516 000 | 570 000 | 436 200 |
| Change | 0.00% | 0.00% | -1.56% | 0.00% | -1.59% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.315 |
| High | 0.32 | 0.32 | 0.32 | 0.32 | 0.315 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Performance
| 1 day | -1.59% | ||
| 1 week | -3.12% | ||
| Current month | -1.59% | ||
| 1 month | +8.77% | ||
| 3 months | -8.82% | ||
| 6 months | -8.82% | ||
| Current year | -1.59% | ||
| 1 year | -22.50% | ||
| 3 years | -57.53% | ||
| 5 years | -35.42% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
436 200
Estimated daily volume
436 200
Avg. Volume 20 sessions
535 137
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
165 892.47
Avg. Volume 20 sessions USD
21 247.67
Record volume 1
669 253 700
Record volume 2
417 820 000
Record volume 3
282 951 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
971 896 362
Capitalization (USD)
124 481 458
Net sales (HKD)
3 450 954 000
Net sales (USD)
442 001 639
Number of employees
7 200
Sales / Employee (HKD)
479 299
Sales / Employee (USD)
61 389
Free-Float
61.63 %
Free-Float capitalization (HKD)
599 018 852
Free-Float capitalization (USD)
76 722 934
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.31
0.32
1 month
0.280.33
Current year
0.260.35
1 year
0.260.41
3 years
0.260.76
5 years
0.260.83
10 years
0.262.38
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
52.00
RSI 14 days
53.73
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -3.12% | -1.59% | -22.50% | 124M | ||
| -0.63% | -1.44% | +1.40% | +59.94% | 1.15B | ||
| +1.56% | -0.27% | -18.50% | -16.55% | 1.1B | ||
| -0.48% | -2.87% | -19.72% | +3.32% | 773M | ||
| +0.64% | -4.93% | -41.16% | +62.93% | 647M | ||
| +1.70% | -0.74% | -20.49% | -61.28% | 523M | ||
| +0.20% | -1.40% | +6.93% | -27.45% | 468M | ||
| +0.99% | +2.26% | +0.99% | +10.30% | 458M | ||
| +2.57% | -1.11% | -26.65% | +28.83% | 411M | ||
| +1.72% | +4.09% | -13.82% | -13.20% | 355M | ||
| +1.29% | +4.42% | -10.74% | -0.27% | 280M | ||
| +1.01% | -0.91% | -26.89% | -14.11% | 232M | ||
| -1.43% | +3.50% | +46.81% | +25.45% | 224M | ||
| +1.69% | -7.18% | +48.36% | +42.52% | 214M | ||
| -1.18% | -1.32% | +33.07% | +69.48% | 190M | ||
| -1.30% | -7.32% | -3.80% | -6.17% | 172M | ||
| Average | +0.42% | -1.18% | -2.86% | +8.83% | ||
| Weighted average by Cap. | +0.56% | -0.95% | -9.09% | +11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef4ecc293aa0fd23c929dfa29e2d.HNY81uWSUPWIaZ3nDuKSIYPxzOU8FNUTX8AgNXSyQj0.RLFRndPbKsXfO_K0fqbYDMepo69qZ5pVCagYd0DlBEl35HLjnPFpjfIfpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:14 am | 0.31 | 80,000 | 436,000 |
| 03:11:35 am | 0.31 | 36,000 | 356,000 |
| 03:11:35 am | 0.31 | 28,000 | 320,000 |
| 03:11:35 am | 0.31 | 4,000 | 292,000 |
| 03:06:56 am | 0.305 | 12,000 | 288,000 |
| 03:06:56 am | 0.305 | 80,000 | 276,000 |
| 03:06:56 am | 0.305 | 8,000 | 196,000 |
| 11:05:10 pm | 0.305 | 52,000 | 188,000 |
| 11:05:10 pm | 0.305 | 28,000 | 136,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -25.00% | ||
| 2022 | -22.22% | ||
| 2021 | +18.68% | ||
| 2020 | -6.19% | ||
| 2019 | -1.02% | ||
| 2018 | -47.87% | ||
| 2017 | -4.08% | ||
| 2016 | -6.67% | ||
| 2015 | +12.90% | ||
| 2014 | +6.90% | ||
| 2013 | +26.09% | ||
| 2012 | +21.05% | ||
| 2011 | -50.00% | ||
| 2010 | -16.79% | ||
| 2009 | +191.49% | ||
| 2008 | -60.17% | ||
| 2007 | +76.12% | ||
| 2006 | +119.67% | ||
| 2005 | -27.38% | ||
| 2004 | -22.22% | ||
| 2003 | +83.05% | ||
| 2002 | -52.42% | ||
| 2001 | -11.43% | ||
| 2000 | -36.36% | ||
| 1999 | +35.80% | ||
| 1998 | -66.25% | ||
| 1997 | -8.57% | ||
| 1996 | +259.59% | ||
| 1995 | -25.51% | ||
| 1994 | -69.61% | ||
| 1993 | +706.25% | ||
| 1992 | +5.26% |
- Stock Market
- Equities
- 31 Stock
- Quotes China Aerospace International Holdings Limited
