CHIN HIN GROUP PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 MYR | -1.99% |
|
+6.86% | +254.49% |
| 08:54am | Chin Hin Unit Closes Acquisition of Six Land Parcels for MYR42 Million | MT |
| Apr. 30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 3.07 RM | 3.05 RM | 3.02 RM | 3.02 RM | 2.96 RM | 2.96 RM |
| Volume | 1 588 900 | 750 400 | 438 400 | 840 300 | 704 300 | 704 300 |
| Change | +0.33% | -0.65% | -0.98% | 0.00% | -1.99% | -1.99% |
| Opening | 3.08 | 3.08 | 3.05 | 3.02 | 3.02 | 3.02 |
| High | 3.23 | 3.08 | 3.07 | 3.17 | 3.07 | 3.07 |
| Low | 2.98 | 3.00 | 3.01 | 3.01 | 2.94 | 2.94 |
Performance
| 1 day | -1.99% | ||
| 1 week | +6.86% | ||
| Current month | +38.97% | ||
| 1 month | +73.10% | ||
| 3 months | +263.19% | ||
| 6 months | +228.89% | ||
| Current year | +254.49% | ||
| 1 year | +198.99% | ||
| 3 years | +236.36% | ||
| 5 years | +796.97% | ||
| 10 years | +1,873.33% |
Volumes
marketsDaily volume
704 300
Avg. Volume 20 sessions
1 576 293
Avg. Volume 20 sessions MYR
4 665 827.28
Avg. Volume 20 sessions USD
996 331.43
Record volume 1
61 011 500
Record volume 2
56 078 652
Record volume 3
44 679 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 992 403 970
Capitalization (USD)
425 453 959
Net sales (MYR)
601 971 460
Net sales (USD)
128 543 782
Free-Float
24.63 %
Free-Float capitalization (MYR)
491 295 411
Free-Float capitalization (USD)
104 910 239
Average Daily Capital Traded
0.23%
Highs and lows
1 week
2.94
3.23
1 month
1.683.23
Current year
0.733.23
1 year
0.733.23
3 years
0.733.23
5 years
0.243.23
10 years
0.093.23
Indicators
Moving average 5 days
3.02
Moving average 20 days
2.46
Moving average 50 days
1.82
Moving average 100 days
1.32
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
-16.89%
Price spread / (MMA50)
-38.51%
Price spread / (MMA100)
-55.41%
STIM
RSI 9 days
75.09
RSI 14 days
77.85
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +6.86% | +254.49% | +198.99% | 425M | ||
| -0.55% | -1.69% | -2.25% | +34.94% | 86.99B | ||
| +1.98% | +1.61% | +5.88% | -6.97% | 86.24B | ||
| -1.89% | -3.76% | +1.18% | -32.83% | 81.61B | ||
| -0.33% | -0.59% | +22.30% | +38.37% | 47.56B | ||
| +1.95% | +0.70% | +14.90% | +29.54% | 33B | ||
| -0.69% | -1.30% | +6.58% | +5.41% | 23.06B | ||
| +0.84% | -2.77% | -14.62% | +21.27% | 17.16B | ||
| +0.58% | +6.03% | +64.16% | +126.83% | 13.15B | ||
| +2.63% | +4.78% | -3.31% | -25.95% | 10.23B | ||
| +1.03% | -7.56% | +92.83% | +106.38% | 7.75B | ||
| -1.50% | +7.85% | +40.71% | +56.35% | 4.66B | ||
| +0.06% | +2.09% | +60.06% | +20.99% | 3.41B | ||
| 0.00% | +2.62% | +3.07% | +10.85% | 2.41B | ||
| +0.42% | -2.46% | -4.68% | -11.32% | 2.34B | ||
| +0.38% | -0.72% | +37.94% | +99.17% | 2.27B | ||
| Average | +0.19% | -0.53% | +36.20% | +42.00% | ||
| Weighted average by Cap. | +0.14% | +0.51% | +9.41% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +254.49% | ||
| 2023 | -26.75% | ||
| 2022 | +26.67% | ||
| 2021 | +71.43% | ||
| 2020 | +81.03% | ||
| 2019 | -26.58% | ||
| 2018 | -18.56% | ||
| 2017 | +304.17% | ||
| 2016 | +4.35% | ||
| 2015 | +4.55% | ||
| 2014 | -21.43% | ||
| 2013 | -22.22% | ||
| 2012 | -40.98% | ||
| 2011 | +35.56% | ||
| 2010 | -4.26% | ||
| 2009 | +95.83% | ||
| 2008 | -84.00% | ||
| 2007 | -3.02% | ||
| 2006 | +3.57% | ||
| 2005 | -12.50% | ||
| 2004 | -3.36% |
- Stock Market
- Equities
- CHGP Stock
- Quotes Chin Hin Group Property
