CHIN HIN GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 MYR | -0.64% |
|
-1.90% | +75.64% |
| Apr. 30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
| Apr. 25 | Chin Hin Group Lands Two Mixed Development Deals in Kuala Lumpur | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.22 RM | 3.2 RM | 3.16 RM | 3.12 RM | 3.1 RM |
| Volume | 553 300 | 599 700 | 1 611 300 | 337 500 | 299 100 |
| Change | +1.90% | -0.62% | -1.25% | -1.27% | -0.64% |
| Opening | 3.16 | 3.23 | 3.20 | 3.23 | 3.12 |
| High | 3.28 | 3.23 | 3.25 | 3.23 | 3.19 |
| Low | 3.12 | 3.09 | 3.10 | 3.11 | 3.09 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.90% | ||
| Current month | +5.08% | ||
| 1 month | +36.56% | ||
| 3 months | +62.30% | ||
| 6 months | +65.33% | ||
| Current year | +75.64% | ||
| 1 year | +44.52% | ||
| 3 years | +942.02% | ||
| 5 years | +2,331.37% |
Volumes
marketsDaily volume
299 100
Avg. Volume 20 sessions
938 493
Avg. Volume 20 sessions MYR
2 909 328.30
Avg. Volume 20 sessions USD
614 170.84
Record volume 1
735 171 596
Record volume 2
185 243 996
Record volume 3
163 717 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
10 965 276 158
Capitalization (USD)
2 314 813 658
Net sales (MYR)
2 057 210 000
Net sales (USD)
434 285 260
Number of employees
2 623
Sales / Employee (MYR)
784 297
Sales / Employee (USD)
165 568
Free-Float
32.22 %
Free-Float capitalization (MYR)
3 534 285 490
Free-Float capitalization (USD)
746 101 804
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.09
3.25
1 month
2.163.52
Current year
1.703.52
1 year
1.693.52
3 years
0.293.52
5 years
0.073.52
10 years
0.073.52
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.68
Moving average 50 days
2.31
Moving average 100 days
2.07
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-13.55%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-33.23%
STIM
RSI 9 days
76.70
RSI 14 days
78.19
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.90% | +75.64% | +44.52% | 2.31B | ||
| -1.08% | -0.33% | +22.38% | +50.47% | 11.69B | ||
| -0.46% | -3.07% | +6.81% | +52.20% | 5.91B | ||
| -1.90% | -1.74% | +3.34% | +82.22% | 5.28B | ||
| +0.30% | +0.50% | -9.05% | +32.56% | 893M | ||
| +2.43% | +2.60% | +24.68% | +43.10% | 796M | ||
| -3.57% | -6.81% | +22.43% | +43.63% | 643M | ||
| -6.24% | -5.65% | -9.41% | +20.93% | 479M | ||
| +1.28% | +4.15% | -17.37% | -35.81% | 399M | ||
| +0.75% | +1.38% | -1.34% | +13.43% | 359M | ||
| -0.57% | +0.43% | -0.14% | -6.65% | 275M | ||
| 0.00% | +0.79% | -3.97% | +17.03% | 220M | ||
| -2.49% | -2.24% | +22.88% | +27.69% | 149M | ||
| -0.50% | -0.50% | +10.56% | -5.24% | 133M | ||
| -1.49% | -2.88% | +4.40% | +22.19% | 126M | ||
| -0.49% | -3.50% | -6.04% | +4.57% | 103M | ||
| Average | -0.92% | -1.25% | +9.11% | +25.43% | ||
| Weighted average by Cap. | -1.01% | -1.44% | +17.21% | +51.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +75.64% | ||
| 2023 | +9.29% | ||
| 2022 | +147.51% | ||
| 2021 | +177.66% | ||
| 2020 | +95.83% | ||
| 2019 | -0.69% | ||
| 2018 | -40.08% | ||
| 2017 | +39.08% | ||
| 2016 | +6.10% |
- Stock Market
- Equities
- CHINHIN Stock
- Quotes Chin Hin Group