CHIMNEY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,286 JPY | -1.61% |
|
-1.83% | -10.13% |
| Feb. 02 | Man dies after falling from UK's Tate Modern gallery | RE |
| Jan. 09 | Alkami Technology, Chimney Partner on Digital Banking Solution | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1287 ¥ | 1308 ¥ | 1307 ¥ | 1286 ¥ | 1,286 ¥ |
| Volume | 14 000 | 12 500 | 19 300 | 25 500 | 25 500 |
| Change | -1.53% | +1.63% | -0.08% | -1.61% | -1.61% |
| Opening | 1,310.00 | 1,300.00 | 1,316.00 | 1,303.00 | 1,303 |
| High | 1,310.00 | 1,315.00 | 1,317.00 | 1,313.00 | 1,313 |
| Low | 1,286.00 | 1,296.00 | 1,299.00 | 1,286.00 | 1,286 |
Performance
| 1 day | -1.61% | ||
| 1 week | -2.35% | ||
| Current month | -0.23% | ||
| 1 month | -3.24% | ||
| 3 months | -8.27% | ||
| 6 months | -7.95% | ||
| Current year | -10.13% | ||
| 1 year | -4.53% | ||
| 3 years | -0.77% | ||
| 5 years | -49.05% | ||
| 10 years | -40.21% |
Volumes
marketsDaily volume
25 500
Estimated daily volume
25 500
Avg. Volume 20 sessions
15 700
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
20 190 200.00
Avg. Volume 20 sessions USD
129 641.27
Record volume 1
1 610 000
Record volume 2
655 300
Record volume 3
582 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 105 970 565
Capitalization (USD)
161 205 437
Net sales (JPY)
25 725 000 000
Net sales (USD)
165 180 225
Number of employees
661
Sales / Employee (JPY)
38 918 306
Sales / Employee (USD)
249 894
Free-Float
27.64 %
Free-Float capitalization (JPY)
6 957 316 232
Free-Float capitalization (USD)
44 672 928
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 286.00
1 317.00
1 month
1 264.001 326.00
Current year
1 264.001 485.00
1 year
1 211.001 568.00
3 years
1 070.001 612.00
5 years
1 070.002 559.00
10 years
1 070.004 000.00
Indicators
Moving average 5 days
1 305.20
Moving average 20 days
1 301.25
Moving average 50 days
1 359.22
Moving average 100 days
1 397.56
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+8.67%
STIM
RSI 9 days
49.21
RSI 14 days
45.62
Sector Comparison - Pubs, Bars & Night Clubs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -2.35% | -10.13% | -4.53% | 161M | ||
| -0.35% | +3.20% | -3.35% | +1.93% | 1.18B | ||
| +0.05% | +5.34% | -6.83% | -14.30% | 628M | ||
| -1.83% | -6.88% | -28.66% | -34.55% | 441M | ||
| Average | -0.94% | +1.74% | -12.25% | -12.86% | ||
| Weighted average by Cap. | -0.60% | +4.05% | -9.34% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36eaccbf96dfd549ab265b0b7d1e.nJkOujmyrDbFmYU27vkmFiwszygnNQc5RlmsKdtgw5M.0MxsjwnF3EaR6fdei4pNclZbm2AQeV1TdxXKUbFYhur7ykHCDf_kU7fNyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,286 | 1,900 | 25,500 |
| 01:59:59 am | 1,288 | 100 | 23,600 |
| 01:59:59 am | 1,288 | 300 | 23,500 |
| 01:59:47 am | 1,289 | 100 | 23,200 |
| 01:59:47 am | 1,289 | 400 | 23,100 |
| 01:59:46 am | 1,290 | 100 | 22,700 |
| 01:59:46 am | 1,290 | 400 | 22,600 |
| 01:59:23 am | 1,291 | 100 | 22,200 |
| 01:58:02 am | 1,291 | 100 | 22,100 |
| 01:58:02 am | 1,291 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | -8.67% | ||
| 2023 | +27.20% | ||
| 2022 | -4.34% | ||
| 2021 | +1.38% | ||
| 2020 | -49.98% | ||
| 2019 | -5.23% | ||
| 2018 | -14.29% | ||
| 2017 | -0.73% | ||
| 2016 | -4.93% | ||
| 2015 | +36.26% | ||
| 2014 | +67.67% | ||
| 2013 | +68.66% | ||
| 2012 | -16.76% |
- Stock Market
- Equities
- 3178 Stock
- Quotes Chimney Co., Ltd.
