CHIMIN HEALTH MANAGEMENT CO., LTD. Quotes Chimin Health Management Co., Ltd.
Equities
603222
CNE100002193
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 CNY | +1.15% |
|
+4.04% | -22.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.71 ¥ | 5.75 ¥ | 5.94 ¥ | 6.11 ¥ | 6.18 ¥ |
| Volume | 6 699 540 | 6 279 240 | 10 905 720 | 8 501 129 | 6 484 160 |
| Change | +∞% | +0.70% | +3.30% | +2.86% | +1.15% |
| Opening | 5.68 | 5.76 | 5.81 | 5.88 | 6.10 |
| High | 5.74 | 5.82 | 6.11 | 6.15 | 6.21 |
| Low | 5.63 | 5.70 | 5.79 | 5.88 | 6.06 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.04% | ||
| 1 month | -6.79% | ||
| 3 months | +6.55% | ||
| 6 months | -34.33% | ||
| Current year | -22.85% | ||
| 1 year | -48.67% | ||
| 3 years | -52.85% | ||
| 5 years | -70.82% |
Volumes
marketsDaily volume
6 484 160
Avg. Volume 20 sessions
6 441 064
Avg. Volume 20 sessions CNY
39 805 775.52
Avg. Volume 20 sessions USD
5 497 575.66
Record volume 1
116 197 283
Record volume 2
94 807 019
Record volume 3
86 595 417
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 284 900 413
Capitalization (USD)
453 677 596
Net sales (CNY)
894 508 694
Net sales (USD)
123 540 596
Number of employees
1 851
Sales / Employee (CNY)
483 257
Sales / Employee (USD)
66 743
Free-Float
54.13 %
Free-Float capitalization (CNY)
1 797 928 133
Free-Float capitalization (USD)
248 311 854
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.88
6.21
1 month
5.346.63
Current year
4.708.12
1 year
4.7013.02
3 years
4.7016.28
5 years
4.7041.07
10 years
3.7941.07
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.01
Moving average 50 days
6.19
Moving average 100 days
6.89
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
60.04
RSI 14 days
53.62
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.04% | -22.85% | -48.67% | 454M | ||
| +2.23% | -0.39% | +11.40% | -12.57% | 27.92B | ||
| +0.38% | +3.33% | -30.75% | -59.83% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +26.10% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -24.69% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -7.67% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -29.81% | 858M | ||
| -1.90% | -2.52% | +9.93% | +33.62% | 851M | ||
| -3.14% | +6.55% | -9.42% | -17.98% | 787M | ||
| +2.82% | +4.22% | -12.29% | -40.04% | 785M | ||
| Average | +0.94% | +4.50% | -3.30% | -6.61% | ||
| Weighted average by Cap. | +1.83% | +1.85% | +4.37% | -9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | -8.46% | ||
| 2022 | -33.42% | ||
| 2021 | +36.09% | ||
| 2020 | -75.42% | ||
| 2019 | +305.01% | ||
| 2018 | -8.06% | ||
| 2017 | -20.68% | ||
| 2016 | -3.90% | ||
| 2015 | +265.57% |
- Stock Market
- Equities
- 603222 Stock
- Quotes Chimin Health Management Co., Ltd.
