CHIMIMPORT AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 BGN | 0.00% |
|
-2.86% | +2.41% |
| Feb. 29 | Chimimport AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chimimport AD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.7 лв | 0.68 лв | 0.695 лв | 0.68 лв | 0.68 лв |
| Volume | 1 330 | 1 811 | 1 050 | 3 600 | 1 250 |
| Change | +2.19% | -2.86% | +2.21% | -2.16% | 0.00% |
| Opening | 0.68 | 0.70 | 0.70 | 0.70 | 0.68 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.68 |
| Low | 0.68 | 0.68 | 0.70 | 0.68 | 0.68 |
Performance
| 1 week | -2.86% | ||
| Current month | -3.13% | ||
| 1 month | -3.41% | ||
| 3 months | -7.61% | ||
| 6 months | -2.86% | ||
| Current year | +2.41% | ||
| 1 year | -6.59% | ||
| 3 years | -25.76% | ||
| 5 years | -62.43% | ||
| 10 years | -68.39% |
Volumes
marketsDaily volume
1 250
Avg. Volume 20 sessions
16 757
Avg. Volume 20 sessions BGN
11 394.76
Avg. Volume 20 sessions USD
6 242.03
Record volume 1
9 329 205
Record volume 2
6 681 100
Record volume 3
5 223 023
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
153 481 524
Capitalization (USD)
84 076 872
Net sales (BGN)
836 876 000
Net sales (USD)
458 438 999
Number of employees
4 534
Sales / Employee (BGN)
184 578
Sales / Employee (USD)
101 111
Free-Float
21.23 %
Free-Float capitalization (BGN)
34 477 087
Free-Float capitalization (USD)
18 886 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.68
0.70
1 month
0.670.71
Current year
0.640.88
1 year
0.630.88
3 years
0.631.29
5 years
0.631.82
10 years
0.632.60
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.69
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
44.30
RSI 14 days
45.58
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | +2.41% | -6.59% | 84.08M | ||
| +1.85% | +3.61% | +16.54% | +20.77% | 75.59B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| Average | +1.14% | +0.47% | +12.85% | +34.36% | ||
| Weighted average by Cap. | +1.46% | +1.41% | +15.00% | +35.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -15.95% | ||
| 2022 | -7.71% | ||
| 2021 | -8.94% | ||
| 2020 | -40.88% | ||
| 2019 | -20.30% | ||
| 2018 | +11.51% | ||
| 2017 | +7.13% | ||
| 2016 | +21.90% | ||
| 2015 | -20.67% | ||
| 2014 | +11.42% | ||
| 2013 | +85.85% | ||
| 2012 | -38.22% | ||
| 2011 | -41.84% | ||
| 2010 | -14.07% | ||
| 2009 | +29.86% | ||
| 2008 | -86.50% | ||
| 2007 | +106.43% | ||
| 2006 | +92.50% |
- Stock Market
- Equities
- CHIM Stock
- Quotes Chimimport AD
