CHILL BRANDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 GBX | -2.04% |
|
-4.00% | -53.40% |
| May. 07 | Chill Brands Group Announces Notice of Annual General Meeting | CI |
| Apr. 22 | Chill Brands Group Suspends CEO Amid Ongoing Internal Probe | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.55 p | 2.45 p | 2.45 p | 2.4 p |
| Volume | 330 947 | 358 548 | 433 363 | 1 167 813 |
| Change | 0.00% | -3.92% | 0.00% | -2.04% |
| Opening | 2.55 | 2.60 | 2.45 | 2.45 |
| High | 2.60 | 2.70 | 2.60 | 2.60 |
| Low | 2.53 | 2.30 | 2.30 | 2.30 |
Performance
| 1 day | -2.04% | ||
| 1 week | -4.00% | ||
| Current month | +9.09% | ||
| 1 month | -23.81% | ||
| 3 months | -7.69% | ||
| 6 months | -50.52% | ||
| Current year | -53.40% | ||
| 1 year | -73.18% | ||
| 3 years | -95.64% | ||
| 5 years | -78.67% |
Volumes
marketsDaily volume
1 161 992
Estimated daily volume
1 161 992
Avg. Volume 20 sessions
688 703
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
1 652 887.20
Avg. Volume 20 sessions USD
1 652 887.20
Record volume 1
50 236 820
Record volume 2
25 374 640
Record volume 3
24 033 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 146 362
Capitalization (USD)
15 437 662
Net sales (GBP)
82 840
Net sales (USD)
105 287
Number of employees
7
Sales / Employee (GBP)
11 834
Sales / Employee (USD)
15 041
Free-Float
76.04 %
Free-Float capitalization (GBX)
9 236 641
Free-Float capitalization (USD)
11 739 494
Average Daily Capital Traded
13.61%
Highs and lows
1 week
2.30
2.70
1 month
1.902.80
Current year
1.705.45
1 year
1.7014.00
3 years
1.7061.01
5 years
1.70109.70
10 years
1.70109.70
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.39
Moving average 50 days
2.34
Moving average 100 days
2.83
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
50.61
RSI 14 days
50.56
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -4.00% | -53.40% | -73.18% | 15.44M | ||
| -.--% | -.--% | -.--% | -.--% | 339M | ||
| 0.00% | +11.78% | +52.26% | +124.24% | 299M | ||
| 0.00% | 0.00% | +35.05% | +57.83% | 279M | ||
| +0.08% | +4.55% | +168.19% | +44.87% | 154M | ||
| -4.29% | +1.33% | +45.65% | +36.73% | 132M | ||
| -6.75% | -9.84% | -41.95% | -45.04% | 119M | ||
| 0.00% | +25.00% | -28.57% | -37.50% | 122M | ||
| 0.00% | +16.67% | +34.62% | -16.67% | 118M | ||
| 0.00% | +81.82% | +100.00% | -81.82% | 60.26M | ||
| 0.00% | -1.56% | +8.62% | +14.55% | 56.81M | ||
| 0.00% | +5.88% | +100.00% | +140.00% | 53.92M | ||
| +1.25% | 0.00% | -2.41% | -3.57% | 53.58M | ||
| Average | -0.90% | +11.13% | +32.16% | +12.34% | ||
| Weighted average by Cap. | -0.73% | +8.32% | +35.46% | +30.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b9fdb97035acc4bf318435fb6f2._JqvGVCiQAXzKiylTTFn3OuXanDcQBWfk2j1hUED6eU.iPuaIAf2B2OARmDXIgJXm93UEhGObW_ZpwWYxwxWr9G549hXOeENRKZcXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:30 am | 2.45 | 100,000 | 1,161,992 |
| 10:20:34 am | 2.5 | 104 | 1,061,992 |
| 06:30:44 am | 2.51 | 50,000 | 1,061,888 |
| 05:35:52 am | 2.4 | 5,770 | 1,011,888 |
| 05:22:31 am | 2.498 | 99,387 | 1,006,118 |
| 05:00:14 am | 2.45 | 500,000 | 906,731 |
| 04:23:27 am | 2.38 | 50,000 | 406,731 |
| 04:20:41 am | 2.399 | 100,000 | 356,731 |
| 04:20:21 am | 2.45 | 202,904 | 256,731 |
Monthly variations
Annual change
| 2024 | -53.40% | ||
| 2023 | +164.10% | ||
| 2022 | -87.62% | ||
| 2021 | -77.50% | ||
| 2020 | +1,161.26% | ||
| 2019 | -49.08% | ||
| 2018 | -53.86% | ||
| 2017 | -22.54% | ||
| 2016 | +114.04% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- HNR Stock
- Quotes Chill Brands Group PLC