CHIERU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618 JPY | +0.16% |
|
+0.32% | +14.66% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 616 ¥ | 619 ¥ | 617 ¥ | 618 ¥ |
| Volume | 1 900 | 2 300 | 3 200 | 700 |
| Change | +∞% | +0.49% | -0.32% | +0.16% |
| Opening | 616.00 | 616.00 | 610.00 | 618.00 |
| High | 627.00 | 619.00 | 618.00 | 618.00 |
| Low | 616.00 | 615.00 | 610.00 | 608.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.32% | ||
| Current month | -0.16% | ||
| 1 month | +3.00% | ||
| 3 months | -1.12% | ||
| 6 months | -0.16% | ||
| Current year | +14.66% | ||
| 1 year | -14.64% | ||
| 3 years | -59.90% | ||
| 5 years | +60.73% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
2 462
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1 521 516.00
Avg. Volume 20 sessions USD
9 891.38
Record volume 1
8 035 200
Record volume 2
7 690 000
Record volume 3
7 007 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 614 228 734
Capitalization (USD)
29 997 101
Net sales (JPY)
3 866 000 000
Net sales (USD)
25 132 866
Number of employees
210
Sales / Employee (JPY)
18 409 524
Sales / Employee (USD)
119 680
Free-Float
39.68 %
Free-Float capitalization (JPY)
1 941 203 916
Free-Float capitalization (USD)
12 619 767
Average Daily Capital Traded
0.03%
Highs and lows
1 week
608.00
619.00
1 month
600.00633.00
Current year
530.00685.00
1 year
503.00864.00
3 years
503.001 553.00
5 years
335.002 720.00
10 years
245.002 720.00
Indicators
Moving average 5 days
617.50
Moving average 20 days
617.75
Moving average 50 days
623.72
Moving average 100 days
602.92
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
46.65
RSI 14 days
47.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.32% | +14.66% | -14.64% | 30M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| -0.02% | -0.55% | +22.23% | +38.60% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +2.21% | +2.14% | +25.13% | +38.39% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| +0.18% | +0.79% | +5.89% | +21.74% | 10.36B | ||
| Average | +0.99% | -0.64% | +12.08% | +43.38% | ||
| Weighted average by Cap. | +1.18% | -1.07% | +12.47% | +40.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
917803d26d1429cfbb8.MsC3SeWEW7sX_a4DK76x6gVGd_6p9jhPkYp9skgbVyA.XorgI9e3HNAgmOhIadT7sncCPZTLsHYmp-Yy8StjA1lDsOAIsuYUwXGo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:52 am | 618 | 100 | 700 |
| 09:01:20 pm | 610 | 100 | 600 |
| 08:26:06 pm | 617 | 100 | 500 |
| 08:25:54 pm | 608 | 100 | 400 |
| 08:18:55 pm | 618 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +14.66% | ||
| 2023 | -33.62% | ||
| 2022 | -25.50% | ||
| 2021 | -27.14% | ||
| 2020 | +20.65% | ||
| 2019 | +350.91% | ||
| 2018 | -60.26% | ||
| 2017 | -12.24% | ||
| 2016 | +69.30% |
- Stock Market
- Equities
- 3933 Stock
- Quotes CHIeru Co.,Ltd.