CHIEN SHING HARBOUR SERVICE CO. , LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.7 TWD | -0.42% |
|
+0.10% | +3.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 48.05 NT$ | 48.5 NT$ | 48.35 NT$ | 47.9 NT$ | 47.7 NT$ |
| Volume | 90 075 | 49 115 | 44 503 | 46 290 | 142 450 |
| Change | -2.54% | +0.94% | -0.31% | -0.93% | -0.42% |
| Opening | 49.00 | 48.10 | 48.05 | 47.90 | 48.00 |
| High | 49.00 | 48.60 | 48.45 | 48.15 | 48.20 |
| Low | 47.90 | 47.95 | 47.60 | 47.90 | 47.45 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.10% | ||
| Current month | +0.32% | ||
| 1 month | +1.92% | ||
| 3 months | +7.43% | ||
| 6 months | +19.10% | ||
| Current year | +3.47% | ||
| 1 year | +2.80% | ||
| 3 years | +37.66% | ||
| 5 years | +112.95% |
Volumes
marketsDaily volume
142 450
Avg. Volume 20 sessions
137 491
Avg. Volume 20 sessions TWD
6 558 320.70
Avg. Volume 20 sessions USD
203 465.34
Record volume 1
25 412 210
Record volume 2
21 550 780
Record volume 3
18 308 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 193 751 805
Capitalization (USD)
130 106 956
Net sales (TWD)
2 320 530 000
Net sales (USD)
71 992 123
Number of employees
325
Sales / Employee (TWD)
7 140 092
Sales / Employee (USD)
221 514
Free-Float
46.11 %
Free-Float capitalization (TWD)
1 933 921 002
Free-Float capitalization (USD)
59 997 965
Average Daily Capital Traded
0.16%
Highs and lows
1 week
47.45
49.00
1 month
45.8051.00
Current year
42.1051.00
1 year
37.7051.00
3 years
30.2088.00
5 years
18.8088.00
10 years
18.8088.00
Indicators
Moving average 5 days
48.10
Moving average 20 days
47.85
Moving average 50 days
45.77
Moving average 100 days
45.11
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
49.31
RSI 14 days
52.77
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.10% | +3.47% | +2.80% | 130M | ||
| +4.73% | +7.89% | +40.90% | +97.80% | 35.75B | ||
| -1.41% | -0.89% | +14.08% | +3.14% | 18.23B | ||
| - | 0.00% | - | - | 13.47B | ||
| +1.68% | +2.55% | +15.91% | +14.50% | 7.9B | ||
| -2.45% | -3.90% | -18.97% | -21.43% | 7.34B | ||
| 0.00% | 0.00% | +33.10% | +22.39% | 7.02B | ||
| +0.04% | +8.29% | +33.94% | - | 6.84B | ||
| -0.86% | -1.71% | +8.08% | -6.96% | 6.24B | ||
| 0.00% | +1.95% | +12.96% | +18.45% | 4.23B | ||
| -2.99% | 0.00% | +4.84% | -8.45% | 4.19B | ||
| -1.81% | -3.55% | +4.15% | -2.40% | 3.46B | ||
| +1.00% | +1.25% | +10.68% | +9.78% | 2.91B | ||
| +0.10% | +0.43% | +21.28% | +44.54% | 2.5B | ||
| -0.19% | +1.13% | -4.79% | +2.68% | 2.46B | ||
| -1.12% | -0.56% | +31.34% | +17.33% | 2.3B | ||
| Average | -0.25% | +0.59% | +14.07% | +13.87% | ||
| Weighted average by Cap. | +1.03% | +1.23% | +22.02% | +36.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | +21.48% | ||
| 2022 | -29.59% | ||
| 2021 | +80.27% | ||
| 2020 | +4.91% | ||
| 2019 | +24.45% | ||
| 2018 | -4.58% | ||
| 2017 | -45.45% |
- Stock Market
- Equities
- 8367 Stock
- Quotes Chien Shing Harbour Service Co. , Ltd
