CHICONY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204.5 TWD | -1.92% |
|
+0.99% | +16.86% |
| May. 06 | Chicony Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | Chicony Electronics Co., Ltd. Announces Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 207 NT$ | 205 NT$ | 209.5 NT$ | 208.5 NT$ | 204.5 NT$ |
| Volume | 3 127 326 | 4 216 005 | 4 829 155 | 3 900 331 | 4 419 777 |
| Change | +2.22% | -0.97% | +2.20% | -0.48% | -1.92% |
| Opening | 205.00 | 209.00 | 207.00 | 212.50 | 206.00 |
| High | 207.50 | 211.00 | 213.50 | 215.00 | 207.00 |
| Low | 201.00 | 202.50 | 207.00 | 204.50 | 197.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -4.44% | ||
| 3 months | +27.41% | ||
| 6 months | +44.01% | ||
| Current year | +16.86% | ||
| 1 year | +106.98% | ||
| 3 years | +140.87% | ||
| 5 years | +169.43% | ||
| 10 years | +162.08% |
Volumes
marketsDaily volume
4 419 777
Avg. Volume 20 sessions
4 113 209
Avg. Volume 20 sessions TWD
841 151 240.50
Avg. Volume 20 sessions USD
25 953 721.53
Record volume 1
278 687 549
Record volume 2
76 448 240
Record volume 3
30 507 639
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
151 253 659 277
Capitalization (USD)
4 666 931 657
Net sales (TWD)
98 323 000 000
Net sales (USD)
3 033 756 165
Number of employees
27 597
Sales / Employee (TWD)
3 562 815
Sales / Employee (USD)
109 931
Free-Float
76.58 %
Free-Float capitalization (TWD)
121 515 312 502
Free-Float capitalization (USD)
3 749 354 967
Average Daily Capital Traded
0.56%
Highs and lows
1 week
197.00
215.00
1 month
193.00218.00
Current year
158.50267.00
1 year
93.50267.00
3 years
73.20267.00
5 years
67.80267.00
10 years
52.80267.00
Indicators
Moving average 5 days
206.90
Moving average 20 days
205.00
Moving average 50 days
214.17
Moving average 100 days
194.72
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
46.48
RSI 14 days
46.76
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +0.99% | +16.86% | +106.98% | 4.67B | ||
| +0.88% | -2.61% | +19.52% | +23.11% | 5.46B | ||
| +0.12% | +8.10% | -4.63% | +8.65% | 1.53B | ||
| +1.78% | +30.42% | +40.38% | - | 1.5B | ||
| -0.80% | -0.80% | -4.62% | -1.78% | 1.42B | ||
| +3.12% | +2.27% | +46.53% | +61.04% | 1.38B | ||
| -1.23% | -2.78% | +3.13% | +227.49% | 1.06B | ||
| -1.68% | -0.62% | +115.00% | +75.27% | 875M | ||
| +1.37% | +2.57% | +4.96% | +16.01% | 667M | ||
| -3.34% | -2.85% | +2.74% | - | 645M | ||
| -0.40% | +1.63% | +59.49% | +209.73% | 455M | ||
| 0.00% | +0.54% | +53.91% | +59.60% | 440M | ||
| +2.80% | -0.60% | +1.85% | +114.10% | 410M | ||
| -4.05% | -0.84% | -20.05% | -1.93% | 390M | ||
| -5.28% | -2.71% | +9.61% | +25.50% | 312M | ||
| -3.90% | -0.72% | -38.41% | +6.76% | 290M | ||
| Average | -0.78% | +1.49% | +19.14% | +66.47% | ||
| Weighted average by Cap. | -0.26% | +1.67% | +20.50% | +62.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | +102.78% | ||
| 2022 | +4.86% | ||
| 2021 | -4.52% | ||
| 2020 | -3.15% | ||
| 2019 | +42.17% | ||
| 2018 | -16.12% | ||
| 2017 | +0.50% | ||
| 2016 | +4.40% | ||
| 2015 | -18.01% | ||
| 2014 | +18.75% | ||
| 2013 | +12.74% | ||
| 2012 | +39.88% | ||
| 2011 | -20.94% | ||
| 2010 | -12.05% | ||
| 2009 | +157.27% | ||
| 2008 | -44.48% | ||
| 2007 | +36.94% | ||
| 2006 | +68.14% | ||
| 2005 | +4.21% | ||
| 2004 | -43.42% | ||
| 2003 | +94.75% | ||
| 2002 | -11.20% | ||
| 2001 | +314.63% | ||
| 2000 | -46.98% | ||
| 1999 | -43.07% |
- Stock Market
- Equities
- 2385 Stock
- Quotes Chicony Electronics Co., Ltd.