CHIANG MAI RAM MEDICAL BUSINESS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 THB | -.--% |
|
-0.51% | -2.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.97 ฿ | 1.96 ฿ | 1.97 ฿ | 1.96 ฿ | 1.96 ฿ |
| Volume | 14 117 | 29 473 | 52 257 | 35 618 | 16 520 |
| Change | -.--% | -0.51% | +0.51% | -0.51% | -.--% |
| Opening | 1.96 | 1.95 | 1.97 | 1.98 | 1.97 |
| High | 1.98 | 1.98 | 2.00 | 1.98 | 1.98 |
| Low | 1.96 | 1.95 | 1.97 | 1.96 | 1.96 |
Performance
| 1 week | -0.51% | ||
| 1 month | -0.51% | ||
| 3 months | -3.92% | ||
| 6 months | -2.00% | ||
| Current year | -2.00% | ||
| 1 year | -20.33% | ||
| 3 years | -14.78% | ||
| 5 years | -14.78% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
16 520
Avg. Volume 20 sessions
55 637
Avg. Volume 20 sessions THB
109 048.52
Avg. Volume 20 sessions USD
2 967.32
Record volume 1
187 602 800
Record volume 2
109 177 600
Record volume 3
81 975 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 963 119 804
Capitalization (USD)
216 684 453
Net sales (THB)
5 144 413 843
Net sales (USD)
139 984 645
Free-Float
12.09 %
Free-Float capitalization (THB)
962 401 794
Free-Float capitalization (USD)
26 187 915
Average Daily Capital Traded
0%
Highs and lows
1 week
1.95
2.00
1 month
1.952.00
Current year
1.922.18
1 year
1.922.68
3 years
1.924.02
5 years
1.294.02
10 years
1.296.95
Indicators
Moving average 5 days
1.96
Moving average 20 days
1.97
Moving average 50 days
1.99
Moving average 100 days
2.02
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
44.41
RSI 14 days
44.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.51% | -2.00% | -20.33% | 217M | ||
| +0.25% | -1.22% | -23.39% | -42.93% | 15.56B | ||
| -0.92% | -6.09% | -2.70% | -5.26% | 11.65B | ||
| -.--% | -1.28% | +2.65% | +8.60% | 11.58B | ||
| +0.21% | -1.48% | +2.58% | +18.20% | 10.06B | ||
| +0.91% | +2.25% | +29.48% | +37.70% | 8.7B | ||
| -0.23% | -5.09% | -10.66% | -20.15% | 7.16B | ||
| +2.38% | +0.90% | +8.05% | +32.34% | 6.85B | ||
| -1.89% | +1.97% | +1.97% | -0.52% | 6.2B | ||
| +0.36% | +1.34% | -3.14% | +1.71% | 4.32B | ||
| -3.32% | +0.97% | +9.58% | +67.37% | 4.3B | ||
| 0.00% | +2.23% | -11.58% | +23.32% | 3.9B | ||
| +2.79% | +0.62% | +24.26% | +104.73% | 3.83B | ||
| +0.99% | +8.70% | -13.72% | -30.62% | 3.49B | ||
| -2.41% | -5.23% | - | - | 3.23B | ||
| -0.56% | -4.38% | -1.61% | +29.96% | 2.89B | ||
| Average | -0.09% | -0.42% | +0.65% | +13.61% | ||
| Weighted average by Cap. | -0.02% | -0.89% | -0.68% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -26.47% | ||
| 2022 | -11.11% | ||
| 2021 | +73.86% | ||
| 2020 | -12.87% | ||
| 2019 | -14.41% | ||
| 2018 | -32.95% | ||
| 2017 | -24.46% | ||
| 2016 | +54.30% | ||
| 2015 | +76.09% | ||
| 2014 | +71.50% | ||
| 2013 | +36.99% | ||
| 2012 | +46.00% | ||
| 2011 | +25.00% | ||
| 2010 | +33.33% | ||
| 2009 | +8.11% | ||
| 2008 | -13.28% |
- Stock Market
- Equities
- CMR Stock
- Quotes Chiang Mai Ram Medical Business
