CHIA TAI ENTERPRISES INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 HKD | -3.23% |
|
+4.65% | -5.26% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.89 $ | 0.91 $ | 0.93 $ | 0.9 $ | 0.9 $ |
| Volume | 69 500 | 32 000 | 83 500 | 1 360 | 1 360 |
| Change | +3.49% | +2.25% | +2.20% | -3.23% | -3.23% |
| Opening | 0.90 | 0.91 | 0.93 | 0.90 | 0.9 |
| High | 0.90 | 0.92 | 0.93 | 0.90 | 0.9 |
| Low | 0.89 | 0.91 | 0.93 | 0.90 | 0.9 |
Performance
| 1 day | -3.23% | ||
| 1 week | +4.65% | ||
| Current month | +23.29% | ||
| 1 month | +36.36% | ||
| 3 months | -4.26% | ||
| 6 months | -19.64% | ||
| Current year | -5.26% | ||
| 1 year | -39.60% | ||
| 3 years | -44.44% | ||
| 5 years | -52.63% |
Volumes
marketsDaily volume
1 360
Estimated daily volume
1 360
Avg. Volume 20 sessions
105 688
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
95 119.20
Avg. Volume 20 sessions USD
12 198.09
Record volume 1
61 560 880
Record volume 2
30 119 800
Record volume 3
16 826 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
28 695 437
Capitalization (USD)
28 695 437
Net sales (USD)
173 979 000
Number of employees
1 000
Sales / Employee (USD)
173 979
Free-Float
26.74 %
Free-Float capitalization (HKD)
983 974
Free-Float capitalization (USD)
7 672 853
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.89
0.93
1 month
0.660.96
Current year
0.650.99
1 year
0.652.30
3 years
0.656.98
5 years
0.656.98
10 years
0.658.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.84
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
71.09
RSI 14 days
65.92
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +4.65% | -5.26% | -39.60% | 28.7M | ||
| +0.53% | -0.87% | +18.53% | -0.11% | 39.34B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.28B | ||
| +0.59% | -3.57% | +2.03% | -40.34% | 7.99B | ||
| 0.00% | +0.44% | +1.79% | +9.24% | 6.51B | ||
| -0.06% | -1.65% | -4.79% | -25.74% | 6.02B | ||
| +1.33% | +5.12% | -1.37% | +12.13% | 5.85B | ||
| +2.85% | +2.23% | +40.90% | +20.77% | 5.43B | ||
| +0.66% | +5.52% | -13.59% | +126.73% | 5.41B | ||
| 0.00% | +1.82% | -13.00% | -23.43% | 4.61B | ||
| +1.10% | -1.24% | +8.07% | +0.09% | 3.87B | ||
| -1.17% | -3.01% | +2.43% | -9.38% | 3.87B | ||
| 0.00% | +6.53% | +0.87% | +35.10% | 3.01B | ||
| 0.00% | +3.18% | -6.81% | -28.17% | 2.86B | ||
| +2.40% | -2.43% | -4.44% | -17.25% | 2.6B | ||
| -0.93% | +5.51% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.24% | +1.02% | +1.61% | +1.57% | ||
| Weighted average by Cap. | +0.50% | -0.14% | +7.40% | +2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa5a0f6674e.qrqYNSB-Y1K_193A4wW5JUs5irqK0y67sLbZMwUh1mk.m-PNQFAvMAf8n62WpDaNciFs3fnOhnju3MWqW3xqhjnH0_xPb0cgNMiy6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:53 am | 0.9 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +43.94% | ||
| 2022 | -52.17% | ||
| 2021 | -0.72% | ||
| 2020 | -7.33% | ||
| 2019 | -21.05% | ||
| 2018 | -21.81% | ||
| 2017 | +9.46% | ||
| 2016 | -17.78% | ||
| 2015 | -52.71% |
- Stock Market
- Equities
- 3839 Stock
- Quotes Chia Tai Enterprises International Limited
