CHEWY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | +2.36% |
|
-1.07% | -33.26% |
| May. 06 | Chewy Insider Sold Shares Worth $736,889, According to a Recent SEC Filing | MT |
| Apr. 23 | Piper Sandler Adjusts Chewy's Price Target to $16 From $19, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 15.91 $ | 15.98 $ | 15.49 $ | 15.44 $ | 15.8 $ |
| Volume | 5 217 095 | 4 715 402 | 7 141 399 | 6 354 938 | 1 830 544 |
| Change | -0.19% | +0.44% | -3.07% | -0.32% | +2.36% |
| Opening | 16.28 | 16.08 | 15.92 | 15.12 | 15.51 |
| High | 16.48 | 16.38 | 15.95 | 15.68 | 15.98 |
| Low | 15.81 | 15.98 | 15.38 | 15.08 | 15.51 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.59% | ||
| Current month | +3.00% | ||
| 1 month | -8.20% | ||
| 3 months | -6.88% | ||
| 6 months | -26.37% | ||
| Current year | -34.66% | ||
| 1 year | -53.79% | ||
| 3 years | -78.25% |
Volumes
marketsDaily volume
6 354 938
Estimated daily volume
6 354 938
Avg. Volume 20 sessions
6 649 537
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
102 668 851.28
Record volume 1
69 671 350
Record volume 2
48 989 100
Record volume 3
36 773 828
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
6 715 095 381
Net sales (USD)
11 150 000 000
Number of employees
18 100
Sales / Employee (USD)
616 022
Free-Float
29.89 %
Free-Float capitalization (USD)
2 007 009 655
Average Daily Capital Traded
1.53%
Highs and lows
1 week
15.08
16.48
1 month
14.6918.69
Current year
14.6923.54
1 year
14.6940.78
3 years
14.6997.74
5 years
14.69120.00
10 years
14.69120.00
Indicators
Moving average 5 days
15.75
Moving average 20 days
16.11
Moving average 50 days
16.60
Moving average 100 days
18.05
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+16.91%
STIM
RSI 9 days
43.59
RSI 14 days
44.18
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +2.59% | -34.66% | -53.79% | 6.72B | ||
| -4.72% | 0.00% | +12.04% | -18.52% | 1.86B | ||
| -0.84% | +0.96% | -7.41% | -23.99% | 1.72B | ||
| -0.52% | -1.06% | +6.95% | -14.31% | 1.6B | ||
| +4.57% | +0.60% | -3.71% | +32.58% | 902M | ||
| +5.62% | +8.33% | -46.52% | -83.43% | 456M | ||
| -0.66% | +1.86% | -7.90% | -21.50% | 340M | ||
| -0.85% | +1.74% | +45.25% | +7.34% | 207M | ||
| -0.12% | +1.00% | -3.92% | - | 99.5M | ||
| Average | +0.24% | +2.31% | -4.43% | -21.95% | ||
| Weighted average by Cap. | -0.50% | +1.58% | -16.56% | -34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caed27b17b938641dea684fc53c852.HR6wBKM9CI62pmVrSCgQUH6ucgvyi-mPDVZW5cwzLiY.SV2GNpBPV9ru9RcKfHJxHDrEAWW9s5zmZgk50P1EVEhKQYBI9Hxv9PnWMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.44 | 356,578 | 5,280,212 |
| 03:59:56 pm | 15.44 | 108 | 4,923,634 |
| 03:59:56 pm | 15.44 | 114 | 4,923,526 |
| 03:59:56 pm | 15.44 | 192 | 4,923,412 |
| 03:59:56 pm | 15.44 | 108 | 4,923,220 |
| 03:59:56 pm | 15.44 | 112 | 4,923,112 |
| 03:59:56 pm | 15.44 | 114 | 4,923,000 |
| 03:59:56 pm | 15.44 | 154 | 4,922,886 |
| 03:59:56 pm | 15.44 | 162 | 4,922,732 |
| 03:59:56 pm | 15.44 | 100 | 4,922,570 |
Monthly variations
Annual change
| 2024 | -34.66% | ||
| 2023 | -36.27% | ||
| 2022 | -37.12% | ||
| 2021 | -34.40% | ||
| 2020 | +209.97% | ||
| 2019 | -17.12% |
- Stock Market
- Equities
- CHWY Stock
- Quotes Chewy, Inc.