CHEVRON LUBRICANTS LANKA PLC Quotes Chevron Lubricants Lanka PLC
Equities
LLUB.N0000
LK0290N00003
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127 LKR | +2.42% |
|
+3.67% | +40.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 122.25 ₨ | 122 ₨ | 123.25 ₨ | 124 ₨ | 127 ₨ | 127 ₨ |
| Volume | 38 643 | 13 862 | 36 184 | 69 235 | 156 392 | 156 392 |
| Change | +0.82% | -0.20% | +1.02% | +0.61% | +2.42% | +2.42% |
| Opening | 121.00 | 122.00 | 123.25 | 122.50 | 123.25 | 123.2 |
| High | 122.50 | 122.50 | 123.75 | 124.25 | 127.50 | 127.5 |
| Low | 121.00 | 121.25 | 122.25 | 122.50 | 123.25 | 123.2 |
Performance
| 1 day | +2.42% | ||
| 1 week | +3.67% | ||
| Current month | +3.04% | ||
| 1 month | +10.20% | ||
| 3 months | +23.00% | ||
| 6 months | +44.32% | ||
| Current year | +40.64% | ||
| 1 year | +49.41% | ||
| 3 years | +20.38% | ||
| 5 years | +112.73% | ||
| 10 years | -8.63% |
Volumes
marketsDaily volume
156 392
Avg. Volume 20 sessions
137 671
Avg. Volume 20 sessions LKR
17 484 217.00
Avg. Volume 20 sessions USD
57 995.15
Record volume 1
10 637 200
Record volume 2
6 801 600
Record volume 3
5 914 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
29 732 803 437
Capitalization (USD)
98 623 709
Net sales (LKR)
23 252 503 000
Net sales (USD)
77 128 552
Number of employees
74
Sales / Employee (LKR)
314 223 014
Sales / Employee (USD)
1 042 278
Free-Float
39 %
Free-Float capitalization (LKR)
11 594 944 840
Free-Float capitalization (USD)
38 460 432
Average Daily Capital Traded
0.06%
Highs and lows
1 week
121.00
127.50
1 month
115.00127.50
Current year
90.30127.50
1 year
84.90127.50
3 years
60.00137.00
5 years
46.00137.00
10 years
46.00230.00
Indicators
Moving average 5 days
123.70
Moving average 20 days
120.34
Moving average 50 days
115.19
Moving average 100 days
106.10
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
84.13
RSI 14 days
80.55
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +3.67% | +40.64% | +49.41% | 98.62M | ||
| -2.06% | -3.57% | -4.41% | -2.48% | 18.89B | ||
| -3.05% | -10.08% | +17.90% | +130.64% | 10.41B | ||
| -2.28% | +4.48% | +39.74% | +94.58% | 9.6B | ||
| +0.31% | -0.90% | -4.30% | -28.20% | 7.4B | ||
| -6.59% | -9.05% | +49.04% | +207.05% | 4.48B | ||
| +0.87% | 0.00% | +2.65% | -10.08% | 3.2B | ||
| -1.97% | -7.69% | +9.09% | +9.64% | 3.11B | ||
| -1.64% | -1.41% | +15.32% | +5.20% | 2.84B | ||
| -5.66% | -3.41% | +240.57% | +308.22% | 2.77B | ||
| -0.22% | -8.23% | -10.17% | +8.79% | 2.73B | ||
| -11.06% | -10.79% | +24.69% | +128.38% | 1.75B | ||
| +1.55% | +1.08% | +1.39% | +43.92% | 1.67B | ||
| -0.22% | -7.47% | -2.60% | +11.89% | 1.61B | ||
| -0.41% | -5.37% | -29.28% | +17.02% | 1.5B | ||
| -1.31% | -5.62% | -13.22% | +13.53% | 1.44B | ||
| Average | -1.96% | -2.31% | +23.57% | +61.72% | ||
| Weighted average by Cap. | -2.22% | -2.23% | +18.70% | +57.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.64% | ||
| 2023 | -6.42% | ||
| 2022 | -14.60% | ||
| 2021 | +4.63% | ||
| 2020 | +44.19% | ||
| 2019 | +2.88% | ||
| 2018 | -38.82% | ||
| 2017 | -24.25% | ||
| 2016 | -8.66% | ||
| 2015 | -13.91% | ||
| 2014 | +49.22% | ||
| 2013 | +32.57% | ||
| 2012 | +18.82% | ||
| 2011 | +6.58% | ||
| 2010 | +12.52% | ||
| 2009 | +208.15% | ||
| 2008 | +7.92% | ||
| 2007 | +0.29% | ||
| 2006 | +46.55% | ||
| 2005 | -9.02% | ||
| 2004 | -11.46% | ||
| 2003 | +19.50% | ||
| 2002 | +60.67% | ||
| 2001 | +50.00% | ||
| 2000 | -24.24% | ||
| 1999 | +5.18% | ||
| 1998 | +36.41% | ||
| 1997 | -8.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- LLUB.N0000 Stock
- Quotes Chevron Lubricants Lanka PLC
