CHEVRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.9 USD | +0.37% |
|
+3.68% | +11.22% |
| Apr. 26 | Energy Drops After Mixed Earnings -- Energy Roundup | DJ |
| Apr. 26 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 162.85 $ | 163.57 $ | 165.28 $ | 165.89 $ |
| Volume | 5 597 617 | 7 610 335 | 9 702 581 | 9 736 350 |
| Change | +0.57% | +0.44% | +1.05% | +0.37% |
| Opening | 161.31 | 161.88 | 163.70 | 165.23 |
| High | 162.85 | 163.84 | 165.60 | 166.98 |
| Low | 160.60 | 161.45 | 162.67 | 163.30 |
Performance
| 1 day | +0.37% | ||
| 1 week | +3.68% | ||
| Current month | +5.17% | ||
| 1 month | +6.84% | ||
| 3 months | +11.23% | ||
| 6 months | +7.20% | ||
| Current year | +11.22% | ||
| 1 year | -0.05% | ||
| 3 years | +63.41% | ||
| 5 years | +41.67% | ||
| 10 years | +33.79% |
Volumes
marketsDaily volume
9 736 350
Estimated daily volume
9 736 350
Avg. Volume 20 sessions
7 297 271
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
1 210 544 286.19
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
306 451 906 505
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.95 %
Free-Float capitalization (USD)
285 352 619 843
Average Daily Capital Traded
0.4%
Highs and lows
1 week
158.44
166.98
1 month
155.42166.98
Current year
139.62166.98
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
163.90
Moving average 20 days
160.38
Moving average 50 days
156.21
Moving average 100 days
152.25
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-8.22%
STIM
RSI 9 days
74.86
RSI 14 days
70.06
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| -0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
| Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
| Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c368e4e5dd206a6b146d990528a65f.fsXexYgU1asm5TvjsNzgMwkADuFpGEFZd_2XsVeVksw.LI7og-lS58F1jHLaiZeMV2M1NpFaKBsKR43_2AH_358JjrmWsVOgnXGHYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:31 pm | 165.9 | 846,641 | 6,646,678 |
| 03:59:59 pm | 165.9 | 1,332 | 5,800,037 |
| 03:59:59 pm | 165.9 | 300 | 5,798,705 |
| 03:59:59 pm | 165.9 | 1,049 | 5,798,405 |
| 03:59:59 pm | 165.9 | 100 | 5,797,356 |
| 03:59:59 pm | 165.9 | 200 | 5,797,256 |
| 03:59:59 pm | 165.9 | 500 | 5,797,056 |
| 03:59:59 pm | 165.9 | 100 | 5,796,556 |
| 03:59:59 pm | 165.8 | 200 | 5,796,456 |
| 03:59:59 pm | 165.8 | 136 | 5,796,256 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
