CHEVALIER INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 HKD | 0.00% |
|
+0.22% | -12.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.48 $ | 4.51 $ | 4.51 $ | 4.51 $ | 4.51 $ |
| Volume | 12 000 | 2 000 | 8 000 | 0 | 0 |
| Change | -0.44% | +0.67% | 0.00% | 0.00% | 0.00% |
| Opening | 4.50 | 4.51 | 4.51 | 4.51 | 4.51 |
| High | 4.50 | 4.51 | 4.51 | 4.51 | 4.51 |
| Low | 4.48 | 4.51 | 4.51 | 4.51 | 4.51 |
Performance
| 1 week | +0.22% | ||
| Current month | +6.37% | ||
| 1 month | +5.37% | ||
| 3 months | -1.53% | ||
| 6 months | -17.10% | ||
| Current year | -12.09% | ||
| 1 year | -34.64% | ||
| 3 years | -53.12% | ||
| 5 years | -62.48% | ||
| 10 years | -63.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 102
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
27 520.02
Avg. Volume 20 sessions USD
3 525.04
Record volume 1
15 700 000
Record volume 2
12 715 009
Record volume 3
10 902 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 361 761 925
Capitalization (USD)
174 428 085
Net sales (HKD)
7 100 052 000
Net sales (USD)
909 445 661
Number of employees
3 500
Sales / Employee (HKD)
2 028 586
Sales / Employee (USD)
259 842
Free-Float
32.27 %
Free-Float capitalization (HKD)
439 401 850
Free-Float capitalization (USD)
56 282 983
Average Daily Capital Traded
0%
Highs and lows
1 week
4.48
4.51
1 month
4.204.51
Current year
4.065.16
1 year
4.067.01
3 years
4.0610.12
5 years
4.0612.20
10 years
4.0616.00
Indicators
Moving average 5 days
4.50
Moving average 20 days
4.35
Moving average 50 days
4.37
Moving average 100 days
4.59
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
+1.76%
STIM
RSI 9 days
68.97
RSI 14 days
64.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.22% | -12.09% | -34.64% | 174M | ||
| -0.39% | -1.08% | +0.92% | +4.62% | 71.21B | ||
| +3.69% | +3.71% | +1.72% | +63.29% | 57.12B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.69B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.86B | ||
| +0.05% | 0.00% | +11.21% | +24.73% | 29.11B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 22.01B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.05B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.26B | ||
| -2.47% | -2.27% | +35.92% | +1.28% | 17.9B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.84B | ||
| +0.08% | -1.36% | +3.93% | +15.66% | 14.39B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.92B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.15B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.7B | ||
| Average | +0.38% | +0.39% | +19.89% | +25.01% | ||
| Weighted average by Cap. | +0.62% | +0.38% | +16.98% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | -26.92% | ||
| 2022 | -24.92% | ||
| 2021 | -0.53% | ||
| 2020 | -18.26% | ||
| 2019 | +3.98% | ||
| 2018 | -14.92% | ||
| 2017 | +9.24% | ||
| 2016 | -10.53% | ||
| 2015 | 0.00% | ||
| 2014 | -1.92% | ||
| 2013 | +27.44% | ||
| 2012 | +41.30% | ||
| 2011 | -20.74% | ||
| 2010 | +38.69% | ||
| 2009 | +75.64% | ||
| 2008 | -51.25% | ||
| 2007 | +1.65% | ||
| 2006 | +0.90% | ||
| 2005 | +3.31% | ||
| 2004 | +74.57% | ||
| 2003 | +88.04% | ||
| 2002 | -16.36% | ||
| 2001 | -5.17% | ||
| 2000 | -13.43% | ||
| 1999 | +9.84% | ||
| 1998 | -37.11% | ||
| 1997 | -23.79% | ||
| 1996 | +13.82% | ||
| 1995 | +8.85% | ||
| 1994 | -28.48% | ||
| 1993 | +54.90% | ||
| 1992 | -28.17% |
- Stock Market
- Equities
- 25 Stock
- Quotes Chevalier International Holdings Limited
