CHEUK NANG (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.69 HKD | 0.00% |
|
+1.20% | -0.59% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.67 $ | 1.66 $ | 1.67 $ | 1.69 $ | 1.69 $ |
| Volume | 1 000 | 22 000 | 68 000 | 43 000 | 0 |
| Change | 0.00% | -0.60% | +0.60% | +1.20% | 0.00% |
| Opening | 1.67 | 1.67 | 1.67 | 1.69 | 1.69 |
| High | 1.67 | 1.67 | 1.67 | 1.69 | 1.69 |
| Low | 1.67 | 1.65 | 1.67 | 1.69 | 1.69 |
Performance
| 1 week | +1.20% | ||
| Current month | +1.81% | ||
| 1 month | +1.81% | ||
| 3 months | +2.42% | ||
| 6 months | -5.06% | ||
| Current year | -0.59% | ||
| 1 year | -15.50% | ||
| 3 years | -41.72% | ||
| 5 years | -59.76% | ||
| 10 years | -76.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 357
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 503.33
Avg. Volume 20 sessions USD
2 239.25
Record volume 1
24 614 000
Record volume 2
12 111 830
Record volume 3
6 272 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 103 721 510
Capitalization (USD)
141 202 404
Net sales (HKD)
45 156 000
Net sales (USD)
5 776 943
Number of employees
51
Sales / Employee (HKD)
885 412
Sales / Employee (USD)
113 273
Free-Float
25.27 %
Free-Float capitalization (HKD)
278 907 183
Free-Float capitalization (USD)
35 681 433
Average Daily Capital Traded
0%
Highs and lows
1 week
1.65
1.69
1 month
1.601.69
Current year
1.531.75
1 year
1.462.10
3 years
1.462.93
5 years
1.464.40
10 years
1.467.23
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
1.65
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
56.51
RSI 14 days
53.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | -0.59% | -15.50% | 141M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -31.85% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -17.98% | 27.57B | ||
| +0.98% | -0.04% | +21.94% | +102.99% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.94% | 21.83B | ||
| +1.03% | -3.19% | -0.51% | +30.90% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.88% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.60% | -4.84% | +14.05% | +152.20% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +1.99% | +3.72% | -1.92% | +10.04% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -23.20% | 12.39B | ||
| Average | -0.57% | +3.08% | +7.44% | +19.78% | ||
| Weighted average by Cap. | -0.42% | +3.54% | +10.69% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | -19.81% | ||
| 2022 | -15.20% | ||
| 2021 | -15.25% | ||
| 2020 | -22.37% | ||
| 2019 | -11.63% | ||
| 2018 | -4.44% | ||
| 2017 | -16.67% | ||
| 2016 | -6.90% | ||
| 2015 | -12.78% | ||
| 2014 | -5.67% | ||
| 2013 | +17.70% | ||
| 2012 | +113.93% | ||
| 2011 | +12.00% | ||
| 2010 | +20.19% | ||
| 2009 | +63.78% | ||
| 2008 | -80.76% | ||
| 2007 | +50.68% | ||
| 2006 | +10.89% | ||
| 2005 | +3.27% | ||
| 2004 | +189.77% | ||
| 2003 | -9.49% | ||
| 2002 | -31.82% | ||
| 2001 | -35.43% | ||
| 2000 | -47.38% | ||
| 1999 | -32.81% | ||
| 1998 | -35.68% | ||
| 1997 | -20.40% | ||
| 1996 | +72.41% | ||
| 1995 | -36.96% | ||
| 1994 | -11.23% | ||
| 1993 | +137.50% | ||
| 1992 | +62.16% |
- Stock Market
- Equities
- 131 Stock
- Quotes Cheuk Nang (Holdings) Limited