CHESSWOOD GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.31 CAD | +0.27% |
|
-3.18% | -10.64% |
| Apr. 01 | Chesswood Group Provided Update On Strategic Review Process | MT |
| Mar. 21 | North American Morning Briefing : Investors -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 7.45 $ | 7.3 $ | 7.3 $ | 7.29 $ | 7.31 $ |
| Volume | 1 700 | 5 870 | 1 200 | 2 000 | 2 400 |
| Change | -1.32% | -2.01% | 0.00% | -0.14% | +0.27% |
| Opening | 7.52 | 7.38 | 7.25 | 7.20 | 7.3 |
| High | 7.52 | 7.38 | 7.30 | 7.29 | 7.31 |
| Low | 7.45 | 7.24 | 7.25 | 7.20 | 7.3 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.18% | ||
| Current month | -3.69% | ||
| 1 month | +1.67% | ||
| 3 months | -12.24% | ||
| 6 months | +18.86% | ||
| Current year | -10.64% | ||
| 1 year | -13.49% | ||
| 3 years | -47.37% | ||
| 5 years | -28.33% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
3 594
Avg. Volume 20 sessions
6 928
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
50 643.68
Avg. Volume 20 sessions USD
36 881.26
Record volume 1
546 328
Record volume 2
470 809
Record volume 3
412 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
135 312 209
Capitalization (USD)
98 541 116
Net sales (CAD)
316 372 000
Net sales (USD)
230 397 909
Number of employees
409
Sales / Employee (CAD)
773 526
Sales / Employee (USD)
563 320
Free-Float
63.69 %
Free-Float capitalization (CAD)
86 099 055
Free-Float capitalization (USD)
62 701 637
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.20
7.52
1 month
7.007.65
Current year
6.809.20
1 year
5.409.20
3 years
5.4015.25
5 years
3.3315.25
10 years
3.3315.40
Indicators
Moving average 5 days
7.38
Moving average 20 days
7.29
Moving average 50 days
7.66
Moving average 100 days
7.96
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+8.87%
STIM
RSI 9 days
45.67
RSI 14 days
45.31
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -3.18% | -10.64% | -13.49% | 98.54M | ||
| +4.59% | -0.15% | +15.24% | +226.40% | 16.67B | ||
| +5.32% | +5.29% | +29.34% | +303.63% | 16B | ||
| -0.88% | -1.03% | +6.99% | +44.10% | 9.49B | ||
| -9.52% | -11.88% | -21.24% | -29.69% | 8.38B | ||
| +0.81% | +5.22% | +7.12% | +31.22% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| +0.47% | -2.97% | -2.03% | +70.48% | 4.8B | ||
| +1.79% | +6.54% | +1.79% | +14.00% | 4.47B | ||
| -3.62% | -5.00% | +56.47% | +174.34% | 4.41B | ||
| -2.43% | +3.61% | -1.79% | -15.78% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -24.25% | 2.87B | ||
| 0.00% | +1.20% | +18.78% | +11.45% | 2.81B | ||
| -5.15% | +2.50% | +46.91% | -34.06% | 2.73B | ||
| -3.23% | +0.39% | -3.31% | +22.01% | 2.3B | ||
| +1.70% | -7.30% | -7.95% | +35.32% | 1.85B | ||
| Average | -0.59% | -0.46% | +12.42% | +54.38% | ||
| Weighted average by Cap. | +0.57% | -1.29% | +15.24% | +116.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8a3c249da3b0db0b70d7e324e.uo2H7DaEvbuxxrB6MbBOe865h5A6ff2hjOsApkP7WUI.j_rojnq3-YnSjYEqZccIL6LB9Md-GY-XyptCyTWePjrT1dGJd_2PgoWj0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:36 am | 7.31 | 100 | 2,400 |
| 10:11:38 am | 7.3 | 2,200 | 2,300 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | -28.50% | ||
| 2022 | -20.50% | ||
| 2021 | +57.96% | ||
| 2020 | -10.60% | ||
| 2019 | -1.92% | ||
| 2018 | -9.49% | ||
| 2017 | -3.93% | ||
| 2016 | +14.24% | ||
| 2015 | -14.26% | ||
| 2014 | -34.93% | ||
| 2013 | +108.33% | ||
| 2012 | +42.86% | ||
| 2011 | +1.61% | ||
| 2010 | +47.27% | ||
| 2009 | +180.67% | ||
| 2008 | -60.00% | ||
| 2007 | -48.63% | ||
| 2006 | -23.96% |
- Stock Market
- Equities
- CHW Stock
- Quotes Chesswood Group Limited