CHESNARA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249.5 GBX | -0.40% |
|
-0.13% | -4.14% |
| 10:54am | NatWest target raised, other lenders backed | AN |
| Apr. 15 | Chesnara Names New Group CFO | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 251 p | 252 p | 251.5 p | 250.5 p | 250.7 p |
| Volume | 306 973 | 397 561 | 289 819 | 359 290 | 140 007 |
| Change | +0.40% | +0.40% | -0.20% | -0.40% | -0.40% |
| Opening | 252.00 | 254.00 | 263.00 | 252.00 | 250.5 |
| High | 256.00 | 255.00 | 264.00 | 252.00 | 256.8 |
| Low | 248.00 | 248.50 | 250.00 | 248.00 | 248.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.13% | ||
| Current month | -0.53% | ||
| 1 month | -10.16% | ||
| 3 months | -3.22% | ||
| 6 months | -2.28% | ||
| Current year | -4.14% | ||
| 1 year | -12.20% | ||
| 3 years | -9.34% | ||
| 5 years | -33.51% | ||
| 10 years | -23.69% |
Volumes
marketsDaily volume
140 007
Estimated daily volume
305 579
Avg. Volume 20 sessions
217 898
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
54 365 551.00
Avg. Volume 20 sessions USD
54 365 551.00
Record volume 1
11 503 439
Record volume 2
10 197 119
Record volume 3
6 235 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
472 409 355
Capitalization (USD)
472 409 355
Net sales ()
0
Number of employees
419
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.81 %
Free-Float capitalization (GBX)
447 872 469
Free-Float capitalization (USD)
447 872 469
Average Daily Capital Traded
11.51%
Highs and lows
1 week
248.00
264.00
1 month
248.00285.00
Current year
247.15289.50
1 year
242.70290.00
3 years
242.70334.40
5 years
200.00382.75
10 years
200.00424.50
Indicators
Moving average 5 days
251.25
Moving average 20 days
257.00
Moving average 50 days
259.30
Moving average 100 days
259.84
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
39.25
RSI 14 days
41.26
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.13% | -4.14% | -12.20% | 472M | ||
| -0.03% | +4.39% | +12.82% | +20.78% | 78.69B | ||
| +0.56% | -0.31% | +8.36% | +33.47% | 50.96B | ||
| +0.18% | +0.31% | +2.82% | +25.41% | 48.2B | ||
| +0.99% | +3.61% | +14.75% | +25.70% | 43.97B | ||
| +0.40% | +3.91% | +12.52% | +41.32% | 41.9B | ||
| +0.43% | +2.81% | +5.98% | +11.63% | 30.84B | ||
| -0.26% | +4.96% | -2.46% | +10.63% | 29.08B | ||
| +0.89% | +7.27% | -11.90% | -33.45% | 26.6B | ||
| 0.00% | +0.79% | +11.26% | +18.23% | 23.04B | ||
| +2.65% | -1.72% | +20.42% | +41.85% | 21.32B | ||
| +0.03% | +3.00% | +9.52% | +14.91% | 20.3B | ||
| +1.26% | +7.08% | +4.17% | +9.58% | 18.57B | ||
| +2.60% | +15.17% | +42.29% | +84.22% | 18.85B | ||
| +0.22% | +3.46% | +11.48% | +17.05% | 16.23B | ||
| +1.36% | +2.29% | +29.52% | +32.79% | 11.78B | ||
| Average | +0.69% | +3.59% | +10.46% | +21.37% | ||
| Weighted average by Cap. | +0.57% | +3.22% | +10.06% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a646bc7c187eae8289eb98d.9-Od1q7cP31j5s77yJu6xpdUyaLe5gfwZ30iW5luWFI.gonpu-a2TBwHkIGp_fWPvuBhuMqkvEDABhhzENEEDSWSmtic_pp4Gymqhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:02 am | 250.7 | 1,983 | 113,248 |
| 06:13:28 am | 249.5 | 443 | 111,265 |
| 05:40:47 am | 250.7 | 675 | 110,822 |
| 05:40:26 am | 250.7 | 10,000 | 110,147 |
| 05:39:05 am | 250.7 | 791 | 100,147 |
| 05:37:09 am | 249.5 | 3,000 | 99,356 |
| 05:36:55 am | 251 | 32 | 96,356 |
| 05:34:37 am | 249.4 | 7,517 | 96,324 |
| 05:31:41 am | 250.7 | 474 | 88,807 |
| 05:31:28 am | 250.7 | 100 | 88,333 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -7.76% | ||
| 2022 | -0.53% | ||
| 2021 | -4.36% | ||
| 2020 | -5.70% | ||
| 2019 | -8.54% | ||
| 2018 | -11.24% | ||
| 2017 | +6.57% | ||
| 2016 | +9.03% | ||
| 2015 | -1.25% | ||
| 2014 | +5.44% | ||
| 2013 | +66.71% | ||
| 2012 | +9.82% | ||
| 2011 | -25.37% | ||
| 2010 | +20.15% | ||
| 2009 | +47.65% | ||
| 2008 | -20.51% | ||
| 2007 | -4.98% | ||
| 2006 | +12.66% | ||
| 2005 | +45.12% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- CSN Stock
- Quotes Chesnara plc