CHESAPEAKE UTILITIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.3 USD | +0.68% |
|
+4.45% | +4.69% |
| Apr. 22 | Sector Update: Energy Stocks Advance in Late Monday Afternoon Trading | MT |
| Apr. 22 | Sector Update: Energy Stocks Rise in Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 107.14 $ | 109.22 $ | 110.05 $ | 109.59 $ | 110.6 $ |
| Volume | 58 810 | 82 462 | 79 293 | 75 543 | 51 066 |
| Change | +1.20% | +1.94% | +0.76% | -0.42% | +0.68% |
| Opening | 106.12 | 107.83 | 110.53 | 110.94 | 109.8 |
| High | 108.37 | 109.23 | 110.95 | 111.82 | 110.8 |
| Low | 105.76 | 107.34 | 109.11 | 109.42 | 109.8 |
Performance
| 1 day | -0.42% | ||
| 1 week | +3.07% | ||
| Current month | +3.51% | ||
| 1 month | +6.17% | ||
| 3 months | +8.71% | ||
| 6 months | +19.99% | ||
| Current year | +3.75% | ||
| 1 year | -14.25% | ||
| 3 years | -7.97% | ||
| 5 years | +15.83% | ||
| 10 years | +165.14% |
Volumes
marketsDaily volume
75 543
Estimated daily volume
75 543
Avg. Volume 20 sessions
82 879
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 082 709.61
Record volume 1
3 359 606
Record volume 2
1 864 707
Record volume 3
1 654 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 440 283 708
Net sales (USD)
670 604 000
Number of employees
1 281
Sales / Employee (USD)
523 500
Free-Float
98 %
Free-Float capitalization (USD)
2 391 512 761
Average Daily Capital Traded
0.37%
Highs and lows
1 week
105.76
111.82
1 month
98.32111.82
Current year
98.25111.82
1 year
83.80132.91
3 years
83.80146.30
5 years
69.47146.30
10 years
39.28146.30
Indicators
Moving average 5 days
108.37
Moving average 20 days
104.46
Moving average 50 days
104.04
Moving average 100 days
103.81
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
72.73
RSI 14 days
66.31
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +3.07% | +3.75% | -14.25% | 2.44B | ||
| -0.16% | +3.18% | +3.01% | -14.44% | 14.73B | ||
| +1.78% | +5.84% | +24.52% | -36.07% | 10.12B | ||
| +2.49% | +2.36% | +10.94% | +3.58% | 8.44B | ||
| +1.33% | +2.58% | +8.80% | -6.63% | 7.82B | ||
| +0.58% | +5.86% | +2.34% | -6.60% | 7.71B | ||
| 0.00% | +1.59% | +34.21% | +44.07% | 6.01B | ||
| -1.84% | -2.71% | -30.64% | -15.09% | 5.37B | ||
| +0.84% | +1.51% | +19.59% | +34.64% | 5.43B | ||
| +0.21% | -5.33% | -1.02% | -20.16% | 5.1B | ||
| +1.35% | +8.50% | -4.17% | -21.97% | 4.84B | ||
| -0.57% | +0.96% | +1.35% | -10.18% | 4.62B | ||
| -1.74% | -1.50% | +16.66% | +17.21% | 4.52B | ||
| +0.11% | +2.92% | +0.38% | -12.05% | 4.4B | ||
| -0.55% | +0.73% | +2.15% | -19.38% | 3.68B | ||
| -1.77% | +3.74% | +17.25% | -0.30% | 3.68B | ||
| Average | +0.09% | +1.82% | +6.82% | -4.85% | ||
| Weighted average by Cap. | +0.34% | +1.96% | +7.66% | -6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QH7YhZRofTHJzfGtuIq5F1DFGK0bpdZJ2s51-WkXW5E.dyaMydkxCFO8mr_dirnoUgCCXOhI75p6mKYhsi1cM-spPa7d3zhPYYeZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 109.6 | 14,740 | 44,688 |
| 03:59:59 pm | 109.8 | 691 | 29,948 |
| 03:59:59 pm | 109.8 | 355 | 29,257 |
| 03:59:59 pm | 109.8 | 302 | 28,902 |
| 03:59:59 pm | 109.6 | 138 | 28,600 |
| 03:59:55 pm | 109.6 | 100 | 28,462 |
| 03:59:54 pm | 109.6 | 119 | 28,362 |
| 03:59:54 pm | 109.7 | 100 | 28,243 |
| 03:59:54 pm | 109.7 | 100 | 28,143 |
| 03:59:34 pm | 109.7 | 100 | 28,043 |
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -10.62% | ||
| 2022 | -18.95% | ||
| 2021 | +34.75% | ||
| 2020 | +12.92% | ||
| 2019 | +17.87% | ||
| 2018 | +3.50% | ||
| 2017 | +17.33% | ||
| 2016 | +17.97% | ||
| 2015 | +14.28% | ||
| 2014 | +24.11% | ||
| 2013 | +32.20% | ||
| 2012 | +4.73% | ||
| 2011 | +4.41% | ||
| 2010 | +29.55% | ||
| 2009 | +1.81% | ||
| 2008 | -1.16% | ||
| 2007 | +3.92% | ||
| 2006 | -0.49% | ||
| 2005 | +15.36% | ||
| 2004 | +2.50% | ||
| 2003 | +42.35% | ||
| 2002 | -7.58% | ||
| 2001 | +6.31% | ||
| 2000 | +1.36% | ||
| 1999 | +0.34% | ||
| 1998 | -10.67% | ||
| 1997 | +21.48% | ||
| 1996 | +15.38% | ||
| 1995 | +14.71% | ||
| 1994 | -17.07% | ||
| 1993 | +18.27% | ||
| 1992 | -5.45% | ||
| 1991 | +5.77% | ||
| 1990 | +4.00% | ||
| 1989 | -20.21% | ||
| 1988 | +10.59% | ||
| 1987 | -13.27% | ||
| 1986 | +63.33% | ||
| 1985 | -13.46% |
- Stock Market
- Equities
- CPK Stock
- Quotes Chesapeake Utilities Corporation